Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 56 von 771.184
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC7DY0 | 35,00 € | -1,66% | 34,22 | 0,01% | 14,02% | 19.06.24 | 34,22 | 1,00 | 2,06% | 1,13 | 1,15 | |
| HD5HLY | 35,50 € | -0,41% | 25,45 | 7,43% | 20,69% | 19.06.24 | 44,01 | 0,10 | 7,14% | 0,081 | 0,086 | |
| HD3B7Y | 36,00 € | 1,08% | 24,80 | 9,66% | 28,18% | 19.06.24 | 68,49 | 0,10 | 10,20% | 0,055 | 0,06 | |
| HD4MWS | 37,00 € | 4,01% | 23,02 | 12,96% | 52,22% | 19.06.24 | 142,30 | 0,10 | 21,74% | 0,025 | 0,03 | |
| HD5HLZ | 37,50 € | 5,41% | 22,20 | 14,18% | 65,63% | 19.06.24 | 197,64 | 0,10 | 27,78% | 0,016 | 0,021 | |
| HD4MWR | 34,00 € | -4,44% | 18,73 | 0,01% | 9,97% | 19.06.24 | 18,73 | 0,10 | 6,25% | 0,19 | 0,20 | |
| HC7DY1 | 38,00 € | 6,73% | 16,94 | 16,23% | 80,83% | 19.06.24 | 178,03 | 1,00 | 40,00% | 0,12 | 0,20 | |
| HD4VST | 39,00 € | 9,50% | 12,87 | 19,58% | 111,02% | 19.06.24 | 197,86 | 0,10 | 72,22% | 0,005 | 0,018 | |
| HC9XNP | 40,00 € | 12,34% | 10,42 | 16,88% | 40,08% | 18.09.24 | 80,92 | 1,00 | 4,76% | 0,45 | 0,47 | |
| HC9XNM | 35,00 € | -1,86% | 10,36 | 8,94% | 13,12% | 18.09.24 | 15,85 | 1,00 | 2,21% | 2,21 | 2,26 | |
| HC9XNN | 38,00 € | 6,70% | 9,99 | 15,02% | 26,98% | 18.09.24 | 40,94 | 1,00 | 2,41% | 0,90 | 0,92 | |
| HD0H4A | 42,00 € | 18,34% | 9,95 | 18,88% | 56,22% | 18.09.24 | 141,96 | 1,00 | 37,93% | 0,20 | 0,31 | |
| MG2EYW | 35,00 € | -1,63% | 9,77 | 9,77% | 13,88% | 20.09.24 | 15,61 | 0,10 | 2,97% | 0,229 | 0,236 | |
| MG2EZ1 | 40,00 € | 12,19% | 9,74 | 17,59% | 39,72% | 20.09.24 | 67,27 | 0,10 | 7,14% | 0,052 | 0,056 | |
| HC8H9C | 40,00 € | 12,42% | 9,74 | 23,81% | 144,01% | 19.06.24 | 177,90 | 1,00 | 99,50% | 0,001 | 0,20 | |
| MG2EYY | 37,50 € | 5,32% | 9,65 | 14,71% | 24,19% | 20.09.24 | 33,28 | 0,10 | 1,77% | 0,111 | 0,113 | |
| MG2EZ4 | 42,50 € | 19,45% | 8,09 | 21,61% | 59,76% | 20.09.24 | 88,95 | 0,10 | 22,50% | 0,031 | 0,04 | |
| HD031N | 32,00 € | -10,26% | 7,96 | 0,01% | 6,79% | 18.09.24 | 7,96 | 1,00 | 1,12% | 4,51 | 4,56 | |
| HD0NQM | 45,00 € | 26,16% | 7,57 | 19,41% | 45,68% | 18.12.24 | 108,09 | 1,00 | 29,73% | 0,27 | 0,38 | |
| HC86F6 | 42,00 € | 17,85% | 7,38 | 18,22% | 33,22% | 18.12.24 | 54,00 | 1,00 | 7,58% | 0,63 | 0,68 | |
| HD0TU4 | 45,00 € | 26,48% | 7,20 | 22,54% | 79,89% | 18.09.24 | 169,43 | 1,00 | 52,38% | 0,10 | 0,21 | |
| HC7M9F | 40,00 € | 12,30% | 7,16 | 16,98% | 25,62% | 18.12.24 | 34,58 | 1,00 | 2,00% | 1,05 | 1,07 | |
| MG2EZ3 | 40,00 € | 12,42% | 7,13 | 17,06% | 25,41% | 20.12.24 | 34,21 | 0,10 | 3,70% | 0,104 | 0,108 | |
| MG35JM | 32,50 € | -8,39% | 7,10 | 0,01% | 9,45% | 20.12.24 | 7,10 | 0,10 | 2,13% | 0,49 | 0,50 | |
| MG2EZ5 | 42,50 € | 19,87% | 7,03 | 19,27% | 35,94% | 20.12.24 | 54,55 | 0,10 | 10,45% | 0,06 | 0,067 | |
| HC7Y4M | 32,00 € | -10,28% | 6,93 | 0,01% | 7,02% | 18.12.24 | 6,93 | 1,00 | 0,97% | 5,10 | 5,15 | |
| HC7M9D | 35,00 € | -1,85% | 6,91 | 10,97% | 11,68% | 18.12.24 | 11,39 | 1,00 | 1,61% | 3,13 | 3,18 | |
| HC7M9E | 38,00 € | 6,76% | 6,90 | 15,45% | 19,07% | 18.12.24 | 21,97 | 1,00 | 1,26% | 1,68 | 1,70 | |
| MG2EZ8 | 45,00 € | 26,49% | 6,80 | 21,18% | 46,06% | 20.12.24 | 75,69 | 0,10 | 12,50% | 0,043 | 0,049 | |
| MG2EYZ | 37,50 € | 5,15% | 6,79 | 14,92% | 17,20% | 20.12.24 | 19,07 | 0,10 | 2,09% | 0,187 | 0,191 | |
| MG2EYV | 35,00 € | -1,26% | 6,36 | 12,26% | 12,87% | 20.12.24 | 11,08 | 0,10 | 3,33% | 0,32 | 0,33 | |
| MG35JN | 32,50 € | -8,35% | 6,33 | 0,01% | 8,84% | 21.03.25 | 6,33 | 0,10 | 1,79% | 0,56 | 0,57 | |
| HD43DT | 45,00 € | 26,35% | 6,32 | 19,11% | 33,51% | 19.03.25 | 59,36 | 0,10 | 8,47% | 0,058 | 0,063 | |
| MG2Y58 | 47,50 € | 33,69% | 6,24 | 23,80% | 57,66% | 20.12.24 | 88,83 | 0,10 | 17,50% | 0,033 | 0,04 | |
| HD43DW | 50,00 € | 40,29% | 5,97 | 19,73% | 38,06% | 18.06.25 | 96,32 | 0,10 | 27,50% | 0,03 | 0,041 | |
| MG2EZ6 | 42,50 € | 19,45% | 5,95 | 18,47% | 26,46% | 21.03.25 | 35,23 | 0,10 | 5,71% | 0,099 | 0,105 | |
| HD4VSV | 32,00 € | -10,28% | 5,94 | 0,01% | 6,03% | 18.06.25 | 5,94 | 0,10 | 1,79% | 0,60 | 0,61 | |
| MG2EZ7 | 45,00 € | 26,48% | 5,89 | 20,06% | 33,84% | 21.03.25 | 49,42 | 0,10 | 10,81% | 0,066 | 0,074 | |
| HD43DU | 50,00 € | 40,31% | 5,82 | 21,64% | 49,29% | 19.03.25 | 107,98 | 0,10 | 39,39% | 0,02 | 0,033 | |
| HD1ECL | 45,00 € | 26,28% | 5,82 | 17,86% | 26,16% | 18.06.25 | 46,89 | 0,10 | 6,85% | 0,073 | 0,078 | |
| MG2EZ2 | 40,00 € | 12,23% | 5,74 | 17,02% | 19,82% | 21.03.25 | 22,42 | 0,10 | 1,85% | 0,158 | 0,161 | |
| MG2Y57 | 47,50 € | 33,50% | 5,69 | 21,75% | 41,65% | 21.03.25 | 63,54 | 0,10 | 12,28% | 0,051 | 0,058 | |
| HD4MWT | 42,00 € | 17,78% | 5,64 | 18,49% | 25,27% | 19.03.25 | 29,72 | 0,10 | 9,09% | 0,11 | 0,12 | |
| MG2EZ0 | 37,50 € | 5,17% | 5,54 | 15,14% | 14,44% | 21.03.25 | 14,32 | 0,10 | 3,85% | 0,25 | 0,26 | |
| HD43DS | 40,00 € | 13,11% | 5,51 | 17,64% | 21,07% | 19.03.25 | 22,10 | 0,10 | 6,67% | 0,16 | 0,17 | |
| MG2EZ9 | 50,00 € | 40,49% | 5,45 | 26,51% | 68,92% | 20.12.24 | 88,98 | 0,10 | 25,00% | 0,03 | 0,04 | |
| MG2EZA | 50,00 € | 40,55% | 5,41 | 23,69% | 49,75% | 21.03.25 | 74,11 | 0,10 | 14,29% | 0,042 | 0,049 | |
| HD43DR | 35,00 € | -1,38% | 5,36 | 12,54% | 11,15% | 19.03.25 | 9,34 | 0,10 | 2,78% | 0,38 | 0,39 | |
| HD4VSU | 38,00 € | 6,58% | 5,36 | 15,99% | 15,91% | 19.03.25 | 14,86 | 0,10 | 4,55% | 0,23 | 0,24 | |
| HC7M9C | 30,00 € | -15,72% | 5,33 | 0,01% | 5,14% | 18.12.24 | 5,33 | 1,00 | 0,74% | 6,85 | 6,90 |
