Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 61 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PC9PXB | Put | 7,00 £ | -1,24% | 40,60 | 0,01% | 12,82% | 21.06.24 | 40,60 | 1,00 | 5,56% | 0,20 | 0,21 | |
| PC84Q3 | Call | 7,00 £ | -1,02% | 19,24 | 7,04% | 15,81% | 21.06.24 | 29,43 | 1,00 | 0,00% | 0,27 | 0,28 | |
| PC84Q5 | Put | 7,00 £ | 1,02% | 13,90 | 12,42% | 26,19% | 21.06.24 | 34,33 | 1,00 | 0,00% | 0,23 | 0,24 | |
| PC5CG9 | Call | 6,50 £ | -8,17% | 11,62 | 0,01% | 2,88% | 21.06.24 | 11,62 | 1,00 | 0,00% | 0,69 | 0,71 | |
| PC9PXC | Put | 7,00 £ | -1,24% | 10,77 | 8,64% | 12,15% | 20.09.24 | 18,46 | 1,00 | 2,44% | 0,43 | 0,44 | |
| PC9PW9 | Call | 7,50 £ | 8,45% | 10,11 | 15,47% | 30,28% | 20.09.24 | 50,76 | 1,00 | 5,26% | 0,16 | 0,17 | |
| PC9PXA | Call | 7,00 £ | 1,23% | 9,38 | 12,48% | 17,51% | 20.09.24 | 20,83 | 1,00 | 2,33% | 0,38 | 0,39 | |
| PC8HK4 | Call | 7,00 £ | -1,02% | 9,36 | 10,01% | 12,96% | 20.09.24 | 16,15 | 1,00 | 0,00% | 0,50 | 0,51 | |
| PC3857 | Call | 6,50 £ | -8,06% | 9,25 | 0,01% | 6,88% | 20.09.24 | 9,25 | 1,00 | 0,00% | 0,87 | 0,89 | |
| PC9R2G | Call | 6,50 £ | -6,00% | 8,92 | 0,01% | 8,63% | 20.12.24 | 8,92 | 1,00 | 2,08% | 0,89 | 0,91 | |
| PC3G6U | Put | 5,86 £ | 15,23% | 8,15 | 21,05% | 47,11% | 20.09.24 | 101,39 | 1,024 | 12,99% | 0,072 | 0,082 | |
| PC3G6K | Call | 6,50 £ | -8,07% | 8,07 | 0,01% | 6,55% | 20.12.24 | 8,07 | 1,00 | 0,00% | 1,00 | 1,02 | |
| PC8HK5 | Put | 7,00 £ | 1,11% | 7,84 | 12,97% | 16,45% | 20.09.24 | 18,33 | 1,00 | 0,00% | 0,44 | 0,45 | |
| PC3G6R | Put | 6,00 £ | 15,17% | 7,84 | 26,40% | 105,04% | 21.06.24 | 161,56 | 1,00 | 0,00% | 0,017 | 0,051 | |
| PC9R2D | Call | 8,00 £ | 15,69% | 7,42 | 17,27% | 29,45% | 20.12.24 | 47,77 | 1,00 | 5,26% | 0,16 | 0,17 | |
| PC9R2N | Put | 7,00 £ | -1,22% | 7,38 | 9,81% | 10,21% | 20.12.24 | 13,54 | 1,00 | 1,75% | 0,59 | 0,60 | |
| PC9R2L | Call | 6,50 £ | -6,00% | 7,15 | 5,28% | 7,94% | 21.03.25 | 7,88 | 1,00 | 1,94% | 1,01 | 1,03 | |
| PC5CHB | Call | 7,00 £ | -1,11% | 7,04 | 10,63% | 10,65% | 20.12.24 | 12,31 | 1,00 | 0,00% | 0,66 | 0,67 | |
| PC9R2E | Call | 7,50 £ | 8,47% | 6,98 | 15,76% | 20,55% | 20.12.24 | 25,38 | 1,00 | 2,86% | 0,31 | 0,32 | |
| PC9R2F | Call | 7,00 £ | 1,23% | 6,87 | 12,78% | 13,45% | 20.12.24 | 14,51 | 1,00 | 1,67% | 0,55 | 0,56 | |
| PC84Q4 | Call | 7,50 £ | 5,95% | 6,75 | 14,57% | 16,59% | 20.12.24 | 20,12 | 1,00 | 0,00% | 0,40 | 0,41 | |
| PC3G6T | Put | 5,50 £ | 22,23% | 6,51 | 25,84% | 57,73% | 20.09.24 | 124,83 | 1,00 | 0,00% | 0,056 | 0,066 | |
| PC3G6E | Call | 6,00 £ | -15,24% | 6,50 | 0,01% | 1,03% | 21.06.24 | 6,50 | 1,00 | 0,00% | 1,25 | 1,27 | |
| PC9R2H | Call | 8,00 £ | 15,70% | 6,14 | 16,96% | 22,44% | 21.03.25 | 31,23 | 1,00 | 3,57% | 0,25 | 0,26 | |
| PC3G6Y | Put | 6,35 £ | 8,21% | 6,08 | 16,80% | 19,97% | 20.12.24 | 25,99 | 1,024 | 3,33% | 0,31 | 0,32 | |
| PC3G6G | Call | 6,00 £ | -15,16% | 6,06 | 0,01% | 3,39% | 20.09.24 | 6,06 | 1,00 | 0,00% | 1,34 | 1,36 | |
| PC5CHJ | Put | 7,00 £ | 1,02% | 5,92 | 13,06% | 12,79% | 20.12.24 | 13,51 | 1,00 | 0,00% | 0,60 | 0,61 | |
| PC9R2P | Put | 8,00 £ | -15,70% | 5,84 | 0,01% | 2,35% | 20.12.24 | 5,84 | 1,00 | 1,49% | 1,37 | 1,39 | |
| PC9R2J | Call | 7,50 £ | 8,46% | 5,77 | 15,65% | 16,48% | 21.03.25 | 18,46 | 1,00 | 2,13% | 0,43 | 0,44 | |
| PC3G6L | Call | 6,00 £ | -15,16% | 5,64 | 0,01% | 3,89% | 20.12.24 | 5,64 | 1,00 | 0,00% | 1,44 | 1,46 | |
| PC9R2K | Call | 7,00 £ | 1,23% | 5,64 | 13,16% | 11,70% | 21.03.25 | 11,60 | 1,00 | 1,37% | 0,68 | 0,69 | |
| PC9R2M | Call | 6,00 £ | -13,23% | 5,60 | 0,01% | 5,50% | 21.03.25 | 5,60 | 1,00 | 1,33% | 1,43 | 1,45 | |
| PC9V9J | Call | 8,00 £ | 15,69% | 5,56 | 16,11% | 17,99% | 20.06.25 | 25,38 | 1,00 | 3,03% | 0,31 | 0,32 | |
| PC9V9K | Call | 6,00 £ | -13,23% | 5,49 | 0,01% | 4,58% | 20.06.25 | 5,49 | 1,00 | 1,30% | 1,47 | 1,49 | |
| PC9R2R | Put | 7,00 £ | -1,26% | 5,46 | 11,32% | 9,91% | 21.03.25 | 10,41 | 1,00 | 1,35% | 0,77 | 0,78 | |
| PC5CHF | Call | 6,83 £ | -1,15% | 5,42 | 11,00% | 8,53% | 20.06.25 | 9,56 | 1,024 | 1,10% | 0,86 | 0,87 | |
| PC9R2S | Put | 8,00 £ | -15,70% | 5,24 | 0,01% | 4,03% | 21.03.25 | 5,24 | 1,00 | 1,32% | 1,53 | 1,55 | |
| PC3G6X | Put | 6,00 £ | 15,16% | 5,21 | 20,95% | 27,26% | 20.12.24 | 35,83 | 1,00 | 0,00% | 0,22 | 0,23 | |
| PC5CHH | Call | 6,00 £ | -15,14% | 5,21 | 0,01% | 3,52% | 20.06.25 | 5,21 | 1,00 | 0,00% | 1,56 | 1,58 | |
| PC9V9N | Call | 6,00 £ | -13,23% | 5,14 | 0,01% | 3,89% | 19.12.25 | 5,14 | 1,00 | 2,45% | 1,54 | 1,58 | |
| PC3G6Q | Put | 5,50 £ | 22,07% | 5,00 | 35,81% | 151,01% | 21.06.24 | 161,45 | 1,00 | 0,00% | 0,004 | 0,051 | |
| PC3G6S | Put | 5,00 £ | 29,07% | 4,98 | 30,75% | 74,43% | 20.09.24 | 161,24 | 1,00 | 0,00% | 0,028 | 0,051 | |
| PC9V9R | Put | 8,00 £ | -15,69% | 4,98 | 0,01% | 4,01% | 20.06.25 | 4,98 | 1,00 | 1,26% | 1,61 | 1,63 | |
| PC9V9Q | Put | 7,00 £ | -1,23% | 4,74 | 11,50% | 8,80% | 20.06.25 | 9,23 | 1,00 | 1,16% | 0,87 | 0,88 | |
| PC3G6V | Put | 5,00 £ | 29,36% | 4,71 | 27,75% | 46,16% | 20.12.24 | 97,05 | 1,00 | 0,00% | 0,075 | 0,085 | |
| PC9R2Q | Put | 6,00 £ | 13,23% | 4,62 | 19,52% | 20,53% | 21.03.25 | 24,61 | 1,00 | 3,23% | 0,32 | 0,33 | |
| PC9V9U | Put | 8,00 £ | -15,70% | 4,61 | 0,01% | 3,73% | 19.12.25 | 4,61 | 1,00 | 1,16% | 1,74 | 1,76 | |
| PC9V9L | Call | 8,00 £ | 15,70% | 4,59 | 15,39% | 13,34% | 19.12.25 | 17,65 | 1,00 | 4,08% | 0,44 | 0,46 | |
| PC9V9M | Call | 7,00 £ | 1,24% | 4,57 | 11,74% | 7,62% | 19.12.25 | 9,12 | 1,00 | 2,15% | 0,87 | 0,89 | |
| PC3G6F | Call | 5,50 £ | -22,23% | 4,45 | 0,01% | 1,54% | 21.06.24 | 4,45 | 1,00 | 0,00% | 1,83 | 1,85 |
