Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 90 von 802.740
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD7CFX | Call | 250,00 $ | 1,29% | 33,63 | 9,60% | 45,14% | 21.06.24 | 123,32 | 0,10 | 50,48% | 0,103 | 0,208 | |
| ME2R5M | Call | 240,00 $ | -2,80% | 14,90 | 4,36% | 10,74% | 20.09.24 | 16,75 | 0,10 | 4,38% | 1,32 | 1,38 | |
| ME88ZU | Put | 250,00 $ | -1,29% | 13,19 | 7,33% | 11,45% | 20.09.24 | 21,44 | 0,10 | 5,45% | 1,04 | 1,10 | |
| ME1ALL | Call | 270,00 $ | 9,39% | 12,19 | 14,60% | 35,66% | 20.09.24 | 88,22 | 0,10 | 22,22% | 0,21 | 0,27 | |
| ME1ALM | Call | 280,00 $ | 13,44% | 12,06 | 15,87% | 47,75% | 20.09.24 | 153,94 | 0,10 | 33,12% | 0,108 | 0,161 | |
| ME1ALK | Call | 260,00 $ | 5,31% | 11,91 | 13,00% | 24,95% | 20.09.24 | 48,80 | 0,10 | 12,77% | 0,41 | 0,47 | |
| ME2R5N | Call | 250,00 $ | 1,29% | 11,58 | 11,01% | 16,92% | 20.09.24 | 26,99 | 0,10 | 7,06% | 0,79 | 0,85 | |
| ME2R5L | Call | 230,00 $ | -6,85% | 11,20 | 0,01% | 7,06% | 20.09.24 | 11,20 | 0,10 | 2,93% | 2,00 | 2,06 | |
| ME1ALN | Call | 290,00 $ | 17,49% | 11,14 | 17,79% | 60,89% | 20.09.24 | 210,44 | 0,10 | 43,44% | 0,069 | 0,122 | |
| ME1ALP | Call | 300,00 $ | 21,54% | 10,19 | 19,70% | 74,29% | 20.09.24 | 263,65 | 0,10 | 52,94% | 0,048 | 0,102 | |
| ME819B | Put | 250,00 $ | -1,29% | 9,87 | 7,44% | 8,21% | 20.12.24 | 17,12 | 0,10 | 4,38% | 1,31 | 1,37 | |
| ME1CR9 | Call | 310,00 $ | 25,59% | 9,28 | 21,79% | 87,87% | 20.09.24 | 297,89 | 0,10 | 58,24% | 0,038 | 0,091 | |
| MB32SJ | Call | 230,00 $ | -6,82% | 9,10 | 0,01% | 7,52% | 20.12.24 | 9,10 | 0,10 | 2,38% | 2,46 | 2,52 | |
| MB35SB | Call | 290,00 $ | 17,49% | 8,69 | 16,23% | 33,66% | 20.12.24 | 84,95 | 0,10 | 20,69% | 0,23 | 0,29 | |
| MB85C3 | Call | 300,00 $ | 21,54% | 8,60 | 17,13% | 40,35% | 20.12.24 | 119,47 | 0,10 | 25,98% | 0,151 | 0,204 | |
| ME1ALQ | Call | 320,00 $ | 29,65% | 8,55 | 23,94% | 101,53% | 20.09.24 | 318,58 | 0,10 | 61,63% | 0,033 | 0,086 | |
| MB32SK | Call | 240,00 $ | -2,80% | 8,42 | 8,18% | 9,80% | 20.12.24 | 12,14 | 0,10 | 3,17% | 1,84 | 1,90 | |
| MB32SP | Call | 280,00 $ | 13,44% | 8,40 | 15,64% | 27,53% | 20.12.24 | 54,61 | 0,10 | 13,95% | 0,37 | 0,43 | |
| MB9S0K | Call | 310,00 $ | 25,59% | 8,38 | 18,09% | 47,28% | 20.12.24 | 159,29 | 0,10 | 33,96% | 0,105 | 0,159 | |
| ME2QGU | Put | 200,00 $ | 19,00% | 8,24 | 23,57% | 66,18% | 20.09.24 | 189,67 | 0,10 | 37,59% | 0,088 | 0,141 | |
| MB32SN | Call | 270,00 $ | 9,39% | 8,09 | 14,82% | 21,96% | 20.12.24 | 35,84 | 0,10 | 9,23% | 0,59 | 0,65 | |
| MB32SQ | Call | 320,00 $ | 29,65% | 8,01 | 19,24% | 54,38% | 20.12.24 | 194,39 | 0,10 | 40,46% | 0,078 | 0,131 | |
| ME95A3 | Call | 330,00 $ | 33,70% | 7,92 | 26,03% | 115,22% | 20.09.24 | 332,43 | 0,10 | 63,10% | 0,031 | 0,084 | |
| MB32SM | Call | 260,00 $ | 5,34% | 7,83 | 13,65% | 17,09% | 20.12.24 | 24,14 | 0,10 | 6,32% | 0,90 | 0,96 | |
| MB32SL | Call | 250,00 $ | 1,29% | 7,74 | 11,84% | 13,09% | 20.12.24 | 16,74 | 0,10 | 4,38% | 1,31 | 1,37 | |
| MG10M7 | Put | 250,00 $ | -1,29% | 7,60 | 8,25% | 7,50% | 21.03.25 | 13,82 | 0,10 | 3,55% | 1,63 | 1,69 | |
| ME05BN | Call | 330,00 $ | 33,70% | 7,60 | 20,49% | 61,56% | 20.12.24 | 222,69 | 0,10 | 45,30% | 0,064 | 0,117 | |
| ME1ALR | Call | 340,00 $ | 37,75% | 7,38 | 28,15% | 128,93% | 20.09.24 | 337,32 | 0,10 | 63,86% | 0,03 | 0,083 | |
| MG0Y8Z | Call | 320,00 $ | 29,60% | 7,29 | 17,80% | 38,37% | 21.03.25 | 120,79 | 0,10 | 25,73% | 0,152 | 0,205 | |
| MB9S0N | Call | 340,00 $ | 37,75% | 7,19 | 21,79% | 68,80% | 20.12.24 | 244,02 | 0,10 | 48,62% | 0,056 | 0,109 | |
| MG0Y8Y | Call | 310,00 $ | 25,59% | 7,19 | 17,32% | 33,71% | 21.03.25 | 88,22 | 0,10 | 22,22% | 0,21 | 0,27 | |
| MB32SH | Call | 220,00 $ | -10,87% | 7,10 | 0,01% | 5,79% | 20.12.24 | 7,10 | 0,10 | 1,86% | 3,17 | 3,23 | |
| MG0Y8V | Call | 300,00 $ | 21,54% | 7,00 | 16,96% | 29,20% | 21.03.25 | 61,99 | 0,10 | 15,79% | 0,32 | 0,38 | |
| MG0Y91 | Call | 340,00 $ | 37,75% | 6,83 | 19,47% | 48,33% | 21.03.25 | 172,46 | 0,10 | 36,05% | 0,094 | 0,147 | |
| ME88ZV | Put | 250,00 $ | -1,29% | 6,81 | 8,09% | 6,38% | 20.06.25 | 12,60 | 0,10 | 3,23% | 1,79 | 1,85 | |
| MG0Y8U | Call | 290,00 $ | 17,49% | 6,79 | 16,48% | 24,92% | 21.03.25 | 44,11 | 0,10 | 11,32% | 0,47 | 0,53 | |
| MB3A7Q | Put | 200,00 $ | 18,97% | 6,69 | 20,16% | 36,07% | 20.12.24 | 96,38 | 0,10 | 23,08% | 0,20 | 0,26 | |
| ME1CRA | Call | 360,00 $ | 45,85% | 6,59 | 32,10% | 156,36% | 20.09.24 | 347,54 | 0,10 | 65,43% | 0,028 | 0,081 | |
| MG0Y8S | Call | 280,00 $ | 13,40% | 6,56 | 15,91% | 20,91% | 21.03.25 | 31,44 | 0,10 | 8,11% | 0,68 | 0,74 | |
| MB8B4W | Call | 360,00 $ | 45,85% | 6,50 | 24,54% | 83,34% | 20.12.24 | 266,72 | 0,10 | 52,43% | 0,049 | 0,103 | |
| MG0Y8H | Call | 240,00 $ | -2,77% | 6,35 | 9,84% | 9,32% | 21.03.25 | 9,84 | 0,10 | 2,58% | 2,27 | 2,33 | |
| MG0Y93 | Call | 360,00 $ | 45,85% | 6,33 | 21,37% | 58,41% | 21.03.25 | 212,38 | 0,10 | 43,09% | 0,07 | 0,123 | |
| MG0Y8Q | Call | 270,00 $ | 9,35% | 6,32 | 15,18% | 17,34% | 21.03.25 | 22,72 | 0,10 | 5,88% | 0,97 | 1,03 | |
| ME05BP | Call | 330,00 $ | 33,65% | 6,29 | 17,94% | 33,33% | 20.06.25 | 91,80 | 0,10 | 22,22% | 0,21 | 0,27 | |
| MB7WBG | Call | 230,00 $ | -6,81% | 6,28 | 5,49% | 7,27% | 20.06.25 | 6,95 | 0,10 | 1,82% | 3,24 | 3,30 | |
| MB9S0P | Call | 340,00 $ | 37,75% | 6,20 | 18,59% | 37,09% | 20.06.25 | 110,28 | 0,10 | 24,22% | 0,169 | 0,223 | |
| MB7WBN | Call | 320,00 $ | 29,65% | 6,19 | 17,63% | 29,82% | 20.06.25 | 69,51 | 0,10 | 17,65% | 0,28 | 0,34 | |
| MG0Y8N | Call | 260,00 $ | 5,34% | 6,13 | 14,18% | 14,27% | 21.03.25 | 16,74 | 0,10 | 4,35% | 1,32 | 1,38 | |
| MB92D8 | Call | 350,00 $ | 41,80% | 6,11 | 19,17% | 40,83% | 20.06.25 | 131,82 | 0,10 | 28,34% | 0,134 | 0,187 | |
| MG0Y8K | Call | 250,00 $ | 1,30% | 6,08 | 12,59% | 11,58% | 21.03.25 | 12,67 | 0,10 | 3,31% | 1,75 | 1,81 |
