Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 55 von 775.998
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITI | KJ3722 | Call | 19.050,00 Pkt | -6,64% | 64,41 | 0,01% | -60,11% | 21.06.24 | 64,41 | 0,01 | 20,89% | 2,31 | 2,92 |
CITI | KH9KSG | Call | 19.800,00 Pkt | -2,96% | 30,88 | 0,01% | 0,47% | 20.12.24 | 30,88 | 0,01 | -28,41% | 7,82 | 6,09 |
CITI | KJ2WPC | Call | 18.100,00 Pkt | -11,29% | 19,33 | 0,01% | -25,75% | 16.08.24 | 19,33 | 0,01 | -15,31% | 11,22 | 9,73 |
CITI | KH8C3N | Call | 18.000,00 Pkt | -11,77% | 15,97 | 0,01% | -16,53% | 20.09.24 | 15,97 | 0,01 | -14,77% | 13,52 | 11,78 |
CITI | KJ1ZRB | Call | 17.900,00 Pkt | -12,26% | 13,82 | 0,01% | -12,26% | 18.10.24 | 13,82 | 0,01 | -14,18% | 15,54 | 13,61 |
CITI | KJ1ZUH | Call | 17.900,00 Pkt | -12,26% | 12,72 | 0,01% | -9,04% | 15.11.24 | 12,72 | 0,01 | -13,79% | 16,83 | 14,79 |
CITI | KH9KRZ | Call | 17.800,00 Pkt | -12,75% | 11,24 | 0,01% | -6,50% | 20.12.24 | 11,24 | 0,01 | -12,78% | 18,88 | 16,74 |
CITI | KJ3793 | Call | 17.700,00 Pkt | -13,24% | 9,22 | 0,01% | -2,88% | 21.03.25 | 9,22 | 0,01 | -11,72% | 22,79 | 20,40 |
CITI | KJ3791 | Call | 17.500,00 Pkt | -14,22% | 8,70 | 0,01% | -3,29% | 21.03.25 | 8,70 | 0,01 | -11,61% | 24,12 | 21,61 |
CITI | KH9KRF | Call | 16.000,00 Pkt | -21,57% | 6,58 | 0,01% | -10,74% | 20.12.24 | 6,58 | 0,01 | -12,34% | 32,13 | 28,60 |
CITI | KH9KQ6 | Call | 15.100,00 Pkt | -25,99% | 5,33 | 0,01% | -12,17% | 20.12.24 | 5,33 | 0,01 | -11,78% | 39,46 | 35,30 |
CITI | KH644R | Put | 15.500,00 Pkt | 24,08% | 5,02 | 48,79% | 289,49% | 21.06.24 | 226,61 | 0,01 | 89,16% | 0,09 | 0,83 |
CITI | KH644J | Put | 14.800,00 Pkt | 27,46% | 4,96 | 52,16% | 327,56% | 21.06.24 | 348,30 | 0,01 | 89,07% | 0,059 | 0,54 |
CITI | KH644F | Put | 14.500,00 Pkt | 28,94% | 4,91 | 53,69% | 344,48% | 21.06.24 | 417,96 | 0,01 | 89,33% | 0,048 | 0,45 |
CITI | KH9KPD | Put | 14.250,00 Pkt | 30,20% | 4,87 | 55,10% | 359,00% | 21.06.24 | 482,27 | 0,01 | 89,49% | 0,041 | 0,39 |
CITI | KJ3739 | Put | 18.150,00 Pkt | 11,05% | 4,83 | 30,95% | 88,75% | 19.07.24 | 30,68 | 0,01 | 66,72% | 2,04 | 6,13 |
CITI | KH644A | Put | 14.000,00 Pkt | 31,38% | 4,83 | 56,39% | 372,60% | 21.06.24 | 553,19 | 0,01 | 89,71% | 0,035 | 0,34 |
CITI | KJ2WNZ | Put | 17.500,00 Pkt | 14,22% | 4,81 | 32,28% | 101,85% | 19.07.24 | 45,54 | 0,01 | 73,85% | 1,08 | 4,13 |
CITI | KJ1ZHQ | Put | 15.600,00 Pkt | 23,57% | 4,77 | 37,94% | 150,49% | 19.07.24 | 145,80 | 0,01 | 0,00% | 0,26 | 1,29 |
CITI | KJ1ZJ8 | Put | 16.500,00 Pkt | 19,16% | 4,77 | 35,02% | 126,24% | 19.07.24 | 84,34 | 0,01 | 0,00% | 0,46 | 2,23 |
CITI | KJ1ZJ3 | Put | 16.250,00 Pkt | 20,45% | 4,75 | 35,86% | 133,15% | 19.07.24 | 98,47 | 0,01 | 80,10% | 0,38 | 1,91 |
CITI | KJ2WQ4 | Put | 17.400,00 Pkt | 14,67% | 4,66 | 28,73% | 72,04% | 16.08.24 | 40,80 | 0,01 | 65,08% | 1,61 | 4,61 |
CITI | KJ1ZPK | Put | 16.950,00 Pkt | 16,88% | 4,43 | 26,94% | 57,56% | 20.09.24 | 43,34 | 0,01 | 59,91% | 1,74 | 4,34 |
CITI | KJ2WSG | Put | 18.200,00 Pkt | 10,81% | 4,38 | 23,00% | 37,34% | 18.10.24 | 22,26 | 0,01 | 46,04% | 4,56 | 8,45 |
CITI | KH8C4B | Put | 14.800,00 Pkt | 27,47% | 4,21 | 32,27% | 84,85% | 20.09.24 | 122,13 | 0,01 | 67,53% | 0,50 | 1,54 |
CITI | KJ2WTP | Put | 17.500,00 Pkt | 14,22% | 4,18 | 23,45% | 36,78% | 15.11.24 | 27,30 | 0,01 | 46,44% | 3,69 | 6,89 |
CITI | KJ1ZS9 | Put | 15.950,00 Pkt | 21,88% | 4,16 | 27,89% | 57,50% | 18.10.24 | 59,33 | 0,01 | 58,68% | 1,31 | 3,17 |
CITI | KJ1ZVV | Put | 16.550,00 Pkt | 18,88% | 4,08 | 25,45% | 43,96% | 15.11.24 | 40,02 | 0,01 | 51,49% | 2,28 | 4,70 |
CITI | KJ1ZVH | Put | 15.950,00 Pkt | 21,82% | 4,01 | 26,73% | 48,88% | 15.11.24 | 51,25 | 0,01 | 54,22% | 1,68 | 3,67 |
CITI | KH9KTV | Put | 17.000,00 Pkt | 16,64% | 3,96 | 23,29% | 33,76% | 20.12.24 | 29,57 | 0,01 | 44,65% | 3,52 | 6,36 |
CITI | KJ1ZV2 | Put | 15.200,00 Pkt | 25,57% | 3,93 | 28,47% | 55,50% | 15.11.24 | 70,18 | 0,01 | 56,34% | 1,17 | 2,68 |
CITI | KH9KTS | Put | 16.700,00 Pkt | 18,15% | 3,92 | 23,95% | 35,72% | 20.12.24 | 33,06 | 0,01 | 46,22% | 3,06 | 5,69 |
CITI | KH9KTR | Put | 16.600,00 Pkt | 18,59% | 3,92 | 24,10% | 36,27% | 20.12.24 | 34,32 | 0,01 | 46,53% | 2,93 | 5,48 |
CITI | KH9KTP | Put | 16.400,00 Pkt | 19,58% | 3,89 | 24,51% | 37,59% | 20.12.24 | 36,95 | 0,01 | 47,54% | 2,67 | 5,09 |
CITI | KH9KTM | Put | 16.200,00 Pkt | 20,60% | 3,86 | 24,96% | 38,97% | 20.12.24 | 39,85 | 0,01 | 48,52% | 2,43 | 4,72 |
CITI | KH9KTK | Put | 16.000,00 Pkt | 21,54% | 3,85 | 25,31% | 40,24% | 20.12.24 | 43,14 | 0,01 | 49,31% | 2,21 | 4,36 |
CITI | KH9KTH | Put | 15.800,00 Pkt | 22,56% | 3,82 | 25,77% | 41,68% | 20.12.24 | 46,44 | 0,01 | 50,12% | 2,02 | 4,05 |
CITI | KJ38B0 | Put | 18.000,00 Pkt | 11,73% | 3,81 | 19,35% | 20,80% | 21.03.25 | 17,98 | 0,01 | 33,56% | 6,95 | 10,46 |
CITI | KH9KTE | Put | 15.500,00 Pkt | 24,03% | 3,79 | 26,39% | 43,77% | 20.12.24 | 52,25 | 0,01 | 50,83% | 1,77 | 3,60 |
CITI | KH9KTA | Put | 15.100,00 Pkt | 26,00% | 3,75 | 27,26% | 46,62% | 20.12.24 | 61,07 | 0,01 | 52,27% | 1,47 | 3,08 |
CITI | KJ38BV | Put | 17.500,00 Pkt | 14,22% | 3,73 | 20,42% | 22,87% | 21.03.25 | 20,90 | 0,01 | 35,78% | 5,78 | 9,00 |
CITI | KH9KS6 | Put | 14.700,00 Pkt | 27,99% | 3,72 | 28,11% | 49,55% | 20.12.24 | 71,79 | 0,01 | 0,00% | 1,23 | 2,62 |
CITI | KH9KSZ | Put | 14.000,00 Pkt | 31,38% | 3,66 | 29,70% | 54,72% | 20.12.24 | 94,04 | 0,01 | 53,50% | 0,93 | 2,00 |
CITI | KH9KSX | Put | 13.800,00 Pkt | 32,36% | 3,64 | 30,18% | 56,24% | 20.12.24 | 101,67 | 0,01 | 53,51% | 0,86 | 1,85 |
CITI | KJ38BH | Put | 16.300,00 Pkt | 20,11% | 3,57 | 22,68% | 28,11% | 21.03.25 | 30,68 | 0,01 | 41,76% | 3,57 | 6,13 |
CITI | KJ1ZW7 | Put | 17.100,00 Pkt | 16,19% | 3,11 | 25,22% | 35,79% | 20.12.24 | 19,90 | 0,01 | 61,59% | 3,63 | 9,45 |
CITI | KH9KPX | Put | 16.050,00 Pkt | 20,56% | 5,20 | 42,78% | 228,27% | 21.06.24 | 155,19 | 0,01 | 0,00% | 0,14 | 1,20 |
CITI | KH9KP3 | Put | 16.600,00 Pkt | 17,84% | 5,20 | 40,61% | 202,26% | 21.06.24 | 105,22 | 0,01 | 0,00% | 0,21 | 1,77 |
CITI | KH9KP4 | Put | 16.700,00 Pkt | 17,35% | 5,20 | 40,23% | 197,70% | 21.06.24 | 98,02 | 0,01 | 0,00% | 0,23 | 1,90 |
CITI | KH9KPW | Put | 15.950,00 Pkt | 21,06% | 5,19 | 43,08% | 233,08% | 21.06.24 | 167,78 | 0,01 | 0,00% | 0,12 | 1,11 |