Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 501 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PC6ZRB | Put | 5.050,00 Pkt | -0,85% | 63,38 | 0,01% | 7,58% | 21.06.24 | 63,38 | 0,01 | 2,99% | 0,84 | 0,86 | |
| PC6ZRC | Put | 5.100,00 Pkt | -1,38% | 51,86 | 0,01% | 5,72% | 21.06.24 | 51,86 | 0,01 | 2,13% | 1,16 | 1,18 | |
| PC5A88 | Put | 5.000,00 Pkt | 0,13% | 42,60 | 4,86% | 12,66% | 21.06.24 | 92,71 | 0,01 | 4,26% | 0,61 | 0,63 | |
| PH9U0V | Call | 4.950,00 Pkt | -1,59% | 41,92 | 0,01% | 8,34% | 21.06.24 | 41,92 | 0,01 | 1,60% | 0,97 | 0,99 | |
| PH5AX9 | Call | 5.200,00 Pkt | 3,56% | 41,16 | 8,00% | 39,26% | 21.06.24 | 507,21 | 0,01 | 18,18% | 0,052 | 0,072 | |
| PH9U0X | Call | 5.150,00 Pkt | 2,97% | 39,68 | 7,92% | 34,22% | 21.06.24 | 333,42 | 0,01 | 9,52% | 0,11 | 0,13 | |
| PH9U0Y | Call | 5.250,00 Pkt | 4,86% | 39,65 | 8,48% | 51,81% | 21.06.24 | 1.088,38 | 0,01 | 33,90% | 0,02 | 0,04 | |
| PH9U0W | Call | 5.050,00 Pkt | 0,40% | 37,05 | 5,96% | 16,04% | 21.06.24 | 88,24 | 0,01 | 3,39% | 0,42 | 0,44 | |
| PH5AX8 | Call | 5.100,00 Pkt | 1,45% | 36,72 | 7,18% | 22,68% | 21.06.24 | 139,64 | 0,01 | 5,41% | 0,24 | 0,26 | |
| PH5AX7 | Call | 5.000,00 Pkt | -0,28% | 36,62 | 5,06% | 13,53% | 21.06.24 | 63,47 | 0,01 | 2,25% | 0,67 | 0,69 | |
| PC6ZRA | Put | 4.950,00 Pkt | 1,24% | 36,44 | 6,97% | 20,89% | 21.06.24 | 131,90 | 0,01 | 6,06% | 0,41 | 0,43 | |
| PH5AX6 | Call | 4.900,00 Pkt | -2,11% | 35,25 | 0,01% | 7,64% | 21.06.24 | 35,25 | 0,01 | 1,20% | 1,36 | 1,38 | |
| PH5AYA | Call | 5.300,00 Pkt | 5,85% | 35,19 | 8,72% | 61,68% | 21.06.24 | 1.925,86 | 0,01 | 60,61% | 0,004 | 0,024 | |
| PC5A87 | Put | 4.850,00 Pkt | 3,46% | 32,32 | 9,66% | 39,91% | 21.06.24 | 279,10 | 0,01 | 11,76% | 0,21 | 0,23 | |
| PH5AYB | Call | 5.400,00 Pkt | 7,18% | 29,02 | 9,86% | 75,48% | 21.06.24 | 2.399,25 | 0,01 | 95,24% | 0,001 | 0,021 | |
| PC5A9A | Put | 5.100,00 Pkt | -1,38% | 26,83 | 2,57% | 4,76% | 20.09.24 | 33,10 | 0,01 | 1,33% | 1,67 | 1,69 | |
| PC7VQG | Put | 5.150,00 Pkt | -2,89% | 26,62 | 0,01% | 2,50% | 20.09.24 | 26,62 | 0,01 | 1,15% | 1,91 | 1,93 | |
| PH9U0U | Call | 4.850,00 Pkt | -3,11% | 26,49 | 0,01% | 6,96% | 21.06.24 | 26,49 | 0,01 | 0,96% | 1,77 | 1,79 | |
| PC7VQF | Put | 5.200,00 Pkt | -3,92% | 26,47 | 0,01% | -1,53% | 21.06.24 | 26,47 | 0,01 | 1,18% | 1,96 | 1,98 | |
| PC6ZRF | Put | 5.200,00 Pkt | -3,42% | 24,77 | 0,01% | 1,81% | 20.09.24 | 24,77 | 0,01 | 1,00% | 2,21 | 2,23 | |
| PN25WV | Put | 4.600,00 Pkt | 8,39% | 23,88 | 14,98% | 88,95% | 21.06.24 | 865,74 | 0,01 | 35,71% | 0,045 | 0,065 | |
| PC6ZRE | Put | 5.050,00 Pkt | -0,85% | 22,89 | 3,88% | 5,59% | 20.09.24 | 36,02 | 0,01 | 1,55% | 1,44 | 1,46 | |
| PH7HUA | Put | 4.550,00 Pkt | 9,50% | 22,05 | 16,24% | 100,43% | 21.06.24 | 1.005,57 | 0,01 | 40,00% | 0,037 | 0,057 | |
| PC6ZRJ | Put | 5.150,00 Pkt | -2,72% | 21,43 | 0,01% | 3,22% | 20.12.24 | 21,43 | 0,01 | 0,88% | 2,43 | 2,45 | |
| PH5AX5 | Call | 4.800,00 Pkt | -4,07% | 21,38 | 0,01% | 6,33% | 21.06.24 | 21,38 | 0,01 | 0,78% | 2,21 | 2,23 | |
| PH7HS5 | Call | 5.600,00 Pkt | 11,34% | 20,72 | 14,45% | 119,07% | 21.06.24 | 2.394,96 | 0,01 | 95,24% | 0,001 | 0,021 | |
| PC9YKY | Put | 5.250,00 Pkt | -4,89% | 20,26 | 0,01% | 0,12% | 20.09.24 | 20,26 | 0,01 | 0,87% | 2,53 | 2,55 | |
| PN25WS | Call | 5.600,00 Pkt | 11,72% | 19,73 | 10,14% | 34,55% | 20.09.24 | 582,84 | 0,01 | 22,22% | 0,057 | 0,077 | |
| PC4LU3 | Put | 5.000,00 Pkt | 0,53% | 19,20 | 5,87% | 8,02% | 20.09.24 | 44,88 | 0,01 | 1,80% | 1,24 | 1,26 | |
| PN25WR | Call | 5.500,00 Pkt | 9,74% | 19,12 | 10,02% | 29,23% | 20.09.24 | 313,23 | 0,01 | 11,76% | 0,12 | 0,14 | |
| PC6ZRK | Put | 5.200,00 Pkt | -3,94% | 18,74 | 0,01% | 2,31% | 20.12.24 | 18,74 | 0,01 | 0,80% | 2,67 | 2,69 | |
| PC5A9C | Put | 5.100,00 Pkt | -1,88% | 18,42 | 2,96% | 3,89% | 20.12.24 | 23,61 | 0,01 | 0,98% | 2,18 | 2,20 | |
| PE0RMY | Call | 5.400,00 Pkt | 7,37% | 18,35 | 9,59% | 23,14% | 20.09.24 | 167,65 | 0,01 | 6,45% | 0,23 | 0,25 | |
| PC6ZRN | Put | 5.150,00 Pkt | -2,92% | 18,20 | 0,01% | 3,05% | 21.03.25 | 18,20 | 0,01 | 0,77% | 2,77 | 2,79 | |
| PC7VQJ | Put | 5.250,00 Pkt | -4,41% | 18,15 | 0,01% | 1,82% | 20.12.24 | 18,15 | 0,01 | 0,72% | 2,96 | 2,98 | |
| PH9U0T | Call | 4.750,00 Pkt | -5,10% | 18,07 | 0,01% | 4,50% | 21.06.24 | 18,07 | 0,01 | 0,66% | 2,67 | 2,69 | |
| PC6ZRG | Put | 5.300,00 Pkt | -5,81% | 18,02 | 0,01% | -0,75% | 20.09.24 | 18,02 | 0,01 | 0,75% | 2,90 | 2,92 | |
| PC6ZRD | Put | 4.950,00 Pkt | 1,06% | 17,99 | 6,59% | 9,22% | 20.09.24 | 47,20 | 0,01 | 2,11% | 1,05 | 1,07 | |
| PN6LWQ | Call | 5.350,00 Pkt | 6,85% | 17,76 | 9,63% | 21,97% | 20.09.24 | 139,09 | 0,01 | 4,88% | 0,32 | 0,34 | |
| PC6ZRP | Put | 5.200,00 Pkt | -3,38% | 17,65 | 0,01% | 2,71% | 21.03.25 | 17,65 | 0,01 | 0,71% | 2,99 | 3,01 | |
| PE7XRL | Call | 5.300,00 Pkt | 5,97% | 17,17 | 9,53% | 20,02% | 20.09.24 | 108,72 | 0,01 | 3,70% | 0,44 | 0,46 | |
| PH5A0N | Put | 4.350,00 Pkt | 13,31% | 16,95 | 20,51% | 139,90% | 21.06.24 | 1.520,62 | 0,01 | 60,61% | 0,016 | 0,036 | |
| PC4LU2 | Put | 4.900,00 Pkt | 2,42% | 16,90 | 7,81% | 11,94% | 20.09.24 | 59,08 | 0,01 | 2,44% | 0,92 | 0,94 | |
| PN4GZ2 | Call | 4.850,00 Pkt | -3,55% | 16,65 | 0,01% | 7,15% | 20.09.24 | 16,65 | 0,01 | 0,66% | 2,75 | 2,77 | |
| PN6LWN | Call | 5.250,00 Pkt | 4,41% | 16,36 | 9,19% | 16,75% | 20.09.24 | 73,94 | 0,01 | 2,86% | 0,57 | 0,59 | |
| PC5A89 | Put | 4.850,00 Pkt | 3,03% | 16,23 | 8,43% | 13,40% | 20.09.24 | 63,31 | 0,01 | 2,82% | 0,79 | 0,81 | |
| PE7XRK | Call | 5.200,00 Pkt | 3,97% | 15,91 | 9,18% | 16,01% | 20.09.24 | 64,95 | 0,01 | 2,25% | 0,74 | 0,76 | |
| PC6ZRL | Put | 5.300,00 Pkt | -5,81% | 15,85 | 0,01% | 0,83% | 20.12.24 | 15,85 | 0,01 | 0,66% | 3,26 | 3,28 | |
| PE7XRG | Call | 4.900,00 Pkt | -2,11% | 15,74 | 4,75% | 8,37% | 20.09.24 | 20,02 | 0,01 | 0,75% | 2,41 | 2,43 | |
| PC4LU1 | Put | 4.800,00 Pkt | 4,53% | 15,63 | 9,48% | 16,74% | 20.09.24 | 81,09 | 0,01 | 3,28% | 0,66 | 0,68 |
