Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 137 von 775.998
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PE2K10 | Call | 60,00 $ | -3,47% | 21,20 | 0,01% | 14,73% | 21.06.24 | 21,20 | 0,10 | 7,69% | 0,25 | 0,27 | |
| PN5AX8 | Call | 62,00 $ | -0,25% | 20,73 | 9,47% | 27,96% | 21.06.24 | 38,16 | 0,10 | 13,33% | 0,13 | 0,15 | |
| PE2K64 | Put | 65,00 $ | -4,57% | 17,89 | 0,01% | 12,01% | 21.06.24 | 17,89 | 0,10 | 6,06% | 0,30 | 0,32 | |
| PE2K11 | Call | 65,00 $ | 4,57% | 17,84 | 15,41% | 64,94% | 21.06.24 | 107,99 | 0,10 | 39,22% | 0,033 | 0,053 | |
| PE2K63 | Put | 60,00 $ | 3,47% | 17,32 | 15,02% | 54,79% | 21.06.24 | 85,43 | 0,10 | 28,57% | 0,047 | 0,067 | |
| PN5AX7 | Call | 58,00 $ | -6,69% | 13,31 | 0,01% | 9,74% | 21.06.24 | 13,31 | 0,10 | 4,76% | 0,41 | 0,43 | |
| PC1GQ4 | Put | 65,00 $ | -4,58% | 13,01 | 0,01% | 9,33% | 20.09.24 | 13,01 | 0,10 | 4,44% | 0,42 | 0,44 | |
| PN5AX9 | Call | 68,00 $ | 9,40% | 10,92 | 21,30% | 119,44% | 21.06.24 | 139,60 | 0,10 | 85,37% | 0,006 | 0,041 | |
| PN5BJR | Put | 65,00 $ | -4,57% | 9,65 | 4,22% | 8,20% | 20.12.24 | 10,60 | 0,10 | 3,64% | 0,52 | 0,54 | |
| PC1GQH | Call | 58,00 $ | -6,69% | 9,54 | 0,01% | 11,39% | 20.09.24 | 9,54 | 0,10 | 3,39% | 0,58 | 0,60 | |
| PC1GQJ | Call | 60,00 $ | -3,47% | 9,29 | 8,29% | 14,76% | 20.09.24 | 11,92 | 0,10 | 4,26% | 0,46 | 0,48 | |
| PC1GQ3 | Put | 60,00 $ | 3,47% | 8,65 | 14,21% | 21,41% | 20.09.24 | 27,25 | 0,10 | 9,09% | 0,19 | 0,21 | |
| PE2K12 | Call | 70,00 $ | 12,62% | 8,61 | 25,85% | 157,43% | 21.06.24 | 139,60 | 0,10 | 95,12% | 0,002 | 0,041 | |
| PN5BJU | Put | 65,00 $ | -4,57% | 8,33 | 5,56% | 8,18% | 17.01.25 | 10,04 | 0,10 | 3,51% | 0,55 | 0,57 | |
| PC1GQN | Call | 70,00 $ | 12,62% | 8,25 | 19,43% | 43,63% | 20.09.24 | 52,03 | 0,10 | 18,18% | 0,09 | 0,11 | |
| PC1GQM | Call | 68,00 $ | 9,40% | 8,20 | 18,41% | 36,07% | 20.09.24 | 38,16 | 0,10 | 13,33% | 0,13 | 0,15 | |
| PC1GQK | Call | 62,00 $ | -0,25% | 8,20 | 13,12% | 18,64% | 20.09.24 | 15,47 | 0,10 | 5,56% | 0,35 | 0,37 | |
| PC21JR | Call | 72,00 $ | 15,83% | 8,18 | 20,47% | 51,85% | 20.09.24 | 68,96 | 0,10 | 24,69% | 0,063 | 0,083 | |
| PC1GQL | Call | 65,00 $ | 4,58% | 8,05 | 16,48% | 26,31% | 20.09.24 | 23,85 | 0,10 | 8,33% | 0,22 | 0,24 | |
| PC70FZ | Call | 75,00 $ | 20,66% | 7,88 | 21,96% | 64,97% | 20.09.24 | 100,41 | 0,10 | 35,71% | 0,037 | 0,057 | |
| PC1GQ2 | Put | 55,00 $ | 11,51% | 7,82 | 19,35% | 39,31% | 20.09.24 | 62,90 | 0,10 | 21,51% | 0,071 | 0,091 | |
| PC21JV | Call | 58,00 $ | -6,69% | 7,53 | 0,01% | 11,11% | 20.12.24 | 7,53 | 0,10 | 2,67% | 0,74 | 0,76 | |
| PE2K65 | Put | 70,00 $ | -12,99% | 7,51 | 0,01% | 3,45% | 21.06.24 | 7,51 | 0,10 | 0,00% | 0,75 | 0,76 | |
| PC70FY | Call | 78,00 $ | 25,49% | 7,36 | 23,60% | 78,72% | 20.09.24 | 133,10 | 0,10 | 47,62% | 0,023 | 0,043 | |
| PC1GQ5 | Put | 70,00 $ | -12,62% | 7,34 | 0,01% | 3,02% | 20.09.24 | 7,34 | 0,10 | 2,53% | 0,76 | 0,78 | |
| PN5AYA | Call | 72,00 $ | 16,23% | 7,26 | 29,54% | 182,47% | 21.06.24 | 139,28 | 0,10 | 0,00% | 0,001 | 0,041 | |
| PC1GQG | Call | 55,00 $ | -11,51% | 7,07 | 0,01% | 7,92% | 20.09.24 | 7,07 | 0,10 | 2,47% | 0,79 | 0,81 | |
| PC9WU4 | Put | 65,00 $ | -4,57% | 6,76 | 6,99% | 7,74% | 21.03.25 | 9,08 | 0,10 | 3,17% | 0,61 | 0,63 | |
| PE89KG | Put | 70,00 $ | -12,62% | 6,73 | 0,01% | 3,77% | 20.12.24 | 6,73 | 0,10 | 2,35% | 0,83 | 0,85 | |
| PE89KL | Put | 70,00 $ | -12,62% | 6,66 | 0,01% | 3,66% | 17.01.25 | 6,66 | 0,10 | 2,30% | 0,84 | 0,86 | |
| PC37NM | Call | 58,00 $ | -6,69% | 6,62 | 6,08% | 11,07% | 17.01.25 | 7,15 | 0,10 | 2,53% | 0,78 | 0,80 | |
| PC70FX | Call | 80,00 $ | 28,70% | 6,60 | 25,03% | 88,26% | 20.09.24 | 139,60 | 0,10 | 58,54% | 0,017 | 0,041 | |
| PC9WU5 | Put | 70,00 $ | -12,62% | 6,29 | 0,01% | 3,95% | 21.03.25 | 6,29 | 0,10 | 2,17% | 0,89 | 0,91 | |
| PE89KF | Put | 60,00 $ | 3,47% | 6,26 | 14,12% | 15,28% | 20.12.24 | 17,89 | 0,10 | 6,25% | 0,30 | 0,32 | |
| PE2K13 | Call | 75,00 $ | 21,08% | 6,16 | 35,68% | 234,60% | 21.06.24 | 139,28 | 0,10 | 0,00% | 0,001 | 0,041 | |
| PN5AYF | Call | 75,00 $ | 20,66% | 6,13 | 20,89% | 38,68% | 20.12.24 | 44,03 | 0,10 | 15,38% | 0,11 | 0,13 | |
| PC70F0 | Call | 78,00 $ | 25,49% | 6,07 | 22,07% | 45,93% | 20.12.24 | 57,24 | 0,10 | 19,00% | 0,081 | 0,10 | |
| PN5AYD | Call | 55,00 $ | -11,51% | 6,02 | 0,01% | 8,57% | 20.12.24 | 6,02 | 0,10 | 2,13% | 0,93 | 0,95 | |
| PE89J2 | Call | 60,00 $ | -3,47% | 6,02 | 11,52% | 13,01% | 20.12.24 | 8,94 | 0,10 | 3,17% | 0,62 | 0,64 | |
| PE89J4 | Call | 80,00 $ | 28,71% | 6,01 | 22,62% | 50,86% | 20.12.24 | 68,96 | 0,10 | 24,39% | 0,063 | 0,083 | |
| PC8HPB | Call | 82,00 $ | 31,92% | 5,94 | 23,22% | 55,90% | 20.12.24 | 81,76 | 0,10 | 28,99% | 0,05 | 0,07 | |
| PC21JS | Call | 72,00 $ | 15,83% | 5,91 | 20,36% | 32,31% | 20.12.24 | 30,12 | 0,10 | 10,53% | 0,17 | 0,19 | |
| PE89KK | Put | 60,00 $ | 3,47% | 5,83 | 14,27% | 14,55% | 17.01.25 | 16,35 | 0,10 | 5,71% | 0,33 | 0,35 | |
| PN5AYH | Call | 55,00 $ | -11,51% | 5,78 | 0,01% | 8,78% | 17.01.25 | 5,78 | 0,10 | 2,04% | 0,97 | 0,99 | |
| PN7ETJ | Put | 70,00 $ | -12,62% | 5,78 | 0,01% | 4,33% | 20.06.25 | 5,78 | 0,10 | 2,02% | 0,97 | 0,99 | |
| PE89J3 | Call | 70,00 $ | 12,62% | 5,78 | 19,80% | 28,35% | 20.12.24 | 23,85 | 0,10 | 8,33% | 0,22 | 0,24 | |
| PE89J8 | Call | 80,00 $ | 28,71% | 5,75 | 22,63% | 46,24% | 17.01.25 | 57,24 | 0,10 | 18,00% | 0,082 | 0,10 | |
| PN5BJQ | Put | 55,00 $ | 11,51% | 5,68 | 18,82% | 24,72% | 20.12.24 | 31,80 | 0,10 | 11,11% | 0,16 | 0,18 | |
| PC21JT | Call | 68,00 $ | 9,40% | 5,66 | 19,06% | 24,69% | 20.12.24 | 19,08 | 0,10 | 6,67% | 0,28 | 0,30 | |
| PC21JU | Call | 62,00 $ | -0,25% | 5,65 | 14,65% | 15,49% | 20.12.24 | 10,60 | 0,10 | 3,77% | 0,52 | 0,54 |
