Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 162 von 802.839
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB0J5M | Call | 62,50 $ | 2,68% | 18,86 | 14,52% | 81,01% | 21.06.24 | 92,66 | 0,10 | 72,58% | 0,017 | 0,062 | |
| MB1DEJ | Call | 57,50 $ | -5,49% | 15,69 | 0,01% | 19,02% | 21.06.24 | 15,69 | 0,10 | 13,89% | 0,31 | 0,36 | |
| MB0J5P | Call | 65,00 $ | 6,79% | 11,76 | 22,68% | 163,34% | 21.06.24 | 125,60 | 0,10 | 97,78% | 0,001 | 0,045 | |
| ME184W | Put | 60,00 $ | 1,42% | 10,35 | 11,54% | 17,77% | 20.09.24 | 26,17 | 0,10 | 10,14% | 0,195 | 0,217 | |
| ME4JEN | Call | 59,00 $ | -3,05% | 10,09 | 8,12% | 15,45% | 20.09.24 | 13,14 | 0,10 | 7,14% | 0,40 | 0,43 | |
| ME3XLY | Call | 60,00 $ | -1,38% | 9,23 | 11,09% | 17,52% | 20.09.24 | 15,27 | 0,10 | 8,11% | 0,34 | 0,37 | |
| ME1T5G | Call | 67,50 $ | 10,90% | 8,95 | 18,52% | 43,17% | 20.09.24 | 54,35 | 0,10 | 21,90% | 0,082 | 0,105 | |
| ME39KX | Call | 66,00 $ | 8,43% | 8,95 | 17,65% | 36,68% | 20.09.24 | 41,87 | 0,10 | 16,30% | 0,113 | 0,135 | |
| ME3LA1 | Call | 65,00 $ | 6,79% | 8,92 | 17,01% | 32,67% | 20.09.24 | 35,11 | 0,10 | 14,20% | 0,139 | 0,162 | |
| ME3XM0 | Call | 61,00 $ | 0,23% | 8,87 | 12,98% | 19,98% | 20.09.24 | 17,66 | 0,10 | 9,38% | 0,29 | 0,32 | |
| ME3P2P | Call | 64,00 $ | 5,15% | 8,84 | 16,30% | 29,02% | 20.09.24 | 29,28 | 0,10 | 11,46% | 0,17 | 0,192 | |
| ME3XM4 | Call | 63,00 $ | 3,51% | 8,81 | 15,42% | 25,61% | 20.09.24 | 24,68 | 0,10 | 9,65% | 0,206 | 0,228 | |
| ME39KY | Call | 69,00 $ | 13,36% | 8,80 | 19,36% | 50,21% | 20.09.24 | 68,93 | 0,10 | 26,83% | 0,06 | 0,082 | |
| ME3XM2 | Call | 62,00 $ | 1,91% | 8,79 | 14,27% | 22,66% | 20.09.24 | 20,92 | 0,10 | 11,11% | 0,24 | 0,27 | |
| ME1Q54 | Call | 70,00 $ | 15,01% | 8,69 | 19,86% | 55,05% | 20.09.24 | 80,74 | 0,10 | 31,43% | 0,048 | 0,07 | |
| ME39KZ | Call | 71,00 $ | 16,65% | 8,51 | 20,44% | 60,08% | 20.09.24 | 92,66 | 0,10 | 36,07% | 0,039 | 0,061 | |
| ME178B | Call | 72,50 $ | 19,11% | 8,18 | 21,34% | 67,83% | 20.09.24 | 110,82 | 0,10 | 45,10% | 0,028 | 0,051 | |
| ME39L0 | Call | 74,00 $ | 21,58% | 7,89 | 22,24% | 75,70% | 20.09.24 | 131,44 | 0,10 | 51,16% | 0,021 | 0,043 | |
| ME178C | Call | 75,00 $ | 23,27% | 7,52 | 22,94% | 81,27% | 20.09.24 | 141,24 | 0,10 | 57,50% | 0,017 | 0,04 | |
| MB38G2 | Call | 57,50 $ | -5,49% | 7,48 | 6,46% | 11,48% | 20.12.24 | 8,43 | 0,10 | 4,48% | 0,64 | 0,67 | |
| MB6TXJ | Call | 56,00 $ | -7,99% | 7,44 | 0,01% | 9,84% | 20.12.24 | 7,44 | 0,10 | 3,95% | 0,73 | 0,76 | |
| MB6JBN | Put | 60,00 $ | 1,38% | 7,35 | 11,48% | 12,70% | 20.12.24 | 17,65 | 0,10 | 9,38% | 0,29 | 0,32 | |
| MD9T38 | Call | 70,00 $ | 15,01% | 7,26 | 40,12% | 340,20% | 21.06.24 | 125,60 | 0,10 | 97,78% | 0,001 | 0,045 | |
| ME39L1 | Call | 76,00 $ | 24,92% | 6,96 | 23,83% | 86,84% | 20.09.24 | 141,24 | 0,10 | 65,00% | 0,014 | 0,04 | |
| ME184X | Put | 50,00 $ | 17,85% | 6,89 | 23,08% | 63,02% | 20.09.24 | 134,57 | 0,10 | 52,38% | 0,02 | 0,042 | |
| MB3V9U | Call | 55,00 $ | -9,60% | 6,81 | 0,01% | 9,18% | 20.12.24 | 6,81 | 0,10 | 3,61% | 0,80 | 0,83 | |
| MB6TXK | Call | 59,00 $ | -3,02% | 6,45 | 11,11% | 13,06% | 20.12.24 | 9,74 | 0,10 | 5,17% | 0,55 | 0,58 | |
| MB71CJ | Call | 74,00 $ | 21,58% | 6,40 | 20,71% | 42,22% | 20.12.24 | 54,35 | 0,10 | 21,15% | 0,082 | 0,104 | |
| MB33BQ | Call | 72,50 $ | 19,11% | 6,39 | 20,27% | 38,42% | 20.12.24 | 45,58 | 0,10 | 17,74% | 0,102 | 0,124 | |
| MB33BR | Call | 75,00 $ | 23,22% | 6,38 | 21,00% | 44,83% | 20.12.24 | 60,77 | 0,10 | 23,66% | 0,071 | 0,093 | |
| MB6TXQ | Call | 71,00 $ | 16,65% | 6,37 | 19,79% | 34,73% | 20.12.24 | 38,19 | 0,10 | 14,86% | 0,126 | 0,148 | |
| MB71CK | Call | 76,00 $ | 24,86% | 6,34 | 21,33% | 47,51% | 20.12.24 | 67,29 | 0,10 | 26,19% | 0,062 | 0,084 | |
| MB33BP | Call | 70,00 $ | 15,01% | 6,33 | 19,46% | 32,38% | 20.12.24 | 33,84 | 0,10 | 13,17% | 0,145 | 0,167 | |
| ME178D | Call | 77,50 $ | 27,38% | 6,33 | 25,20% | 95,20% | 20.09.24 | 141,24 | 0,10 | 72,50% | 0,011 | 0,04 | |
| MB6TXP | Call | 69,00 $ | 13,36% | 6,29 | 19,13% | 30,12% | 20.12.24 | 29,90 | 0,10 | 11,64% | 0,167 | 0,189 | |
| MB6TXH | Call | 54,00 $ | -11,24% | 6,28 | 0,01% | 8,45% | 20.12.24 | 6,28 | 0,10 | 3,33% | 0,87 | 0,90 | |
| MB33BS | Call | 77,50 $ | 27,33% | 6,27 | 21,77% | 51,57% | 20.12.24 | 78,50 | 0,10 | 30,56% | 0,05 | 0,072 | |
| MD9T39 | Call | 72,50 $ | 19,11% | 6,26 | 47,78% | 428,63% | 21.06.24 | 125,60 | 0,10 | 97,78% | 0,001 | 0,045 | |
| MB33BN | Call | 67,50 $ | 10,90% | 6,22 | 18,55% | 26,89% | 20.12.24 | 24,90 | 0,10 | 9,73% | 0,204 | 0,226 | |
| MB33BK | Call | 60,00 $ | -1,42% | 6,19 | 12,86% | 14,35% | 20.12.24 | 10,66 | 0,10 | 5,77% | 0,50 | 0,53 | |
| MB6TXL | Call | 61,00 $ | 0,26% | 6,16 | 13,95% | 15,47% | 20.12.24 | 12,02 | 0,10 | 6,38% | 0,44 | 0,47 | |
| ME3ESC | Call | 79,00 $ | 29,79% | 6,16 | 22,27% | 55,73% | 20.12.24 | 89,71 | 0,10 | 35,48% | 0,04 | 0,062 | |
| MB33BM | Call | 65,00 $ | 6,84% | 6,14 | 17,10% | 21,90% | 20.12.24 | 18,83 | 0,10 | 10,00% | 0,27 | 0,30 | |
| MB6TXN | Call | 66,00 $ | 8,48% | 6,12 | 17,74% | 23,91% | 20.12.24 | 20,92 | 0,10 | 11,11% | 0,24 | 0,27 | |
| MB33BL | Call | 62,50 $ | 2,73% | 6,10 | 15,41% | 17,68% | 20.12.24 | 14,12 | 0,10 | 7,50% | 0,37 | 0,40 | |
| MB33BT | Call | 80,00 $ | 31,44% | 6,08 | 22,51% | 58,50% | 20.12.24 | 99,16 | 0,10 | 38,60% | 0,035 | 0,057 | |
| MB6TXM | Call | 64,00 $ | 5,19% | 6,07 | 16,59% | 20,21% | 20.12.24 | 16,62 | 0,10 | 8,82% | 0,31 | 0,34 | |
| MG10BH | Put | 60,00 $ | 1,38% | 5,98 | 11,67% | 10,67% | 21.03.25 | 14,12 | 0,10 | 7,50% | 0,37 | 0,40 | |
| MB3AV5 | Put | 50,00 $ | 17,85% | 5,88 | 20,69% | 34,87% | 20.12.24 | 67,29 | 0,10 | 26,19% | 0,062 | 0,084 | |
| MB33BU | Call | 82,50 $ | 35,54% | 5,85 | 23,49% | 65,62% | 20.12.24 | 117,75 | 0,10 | 45,83% | 0,026 | 0,048 |
