Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 68 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ879L | Call | 5,50 € | -3,76% | 9,07 | 13,79% | 48,44% | 21.06.24 | 11,21 | 1,00 | 8,93% | 0,46 | 0,51 | |
DJ8957 | Call | 5,00 € | -12,51% | 7,33 | 0,01% | 10,67% | 21.06.24 | 7,33 | 1,00 | 13,16% | 0,68 | 0,78 | |
DJ879M | Call | 5,50 € | -3,76% | 6,70 | 12,19% | 19,46% | 20.09.24 | 9,37 | 1,00 | 7,69% | 0,56 | 0,61 | |
DJ8958 | Call | 5,00 € | -12,51% | 6,65 | 0,01% | 7,14% | 20.09.24 | 6,65 | 1,00 | 5,43% | 0,81 | 0,86 | |
DJ8959 | Call | 5,00 € | -12,51% | 5,72 | 0,01% | 8,11% | 20.12.24 | 5,72 | 1,00 | 4,76% | 0,95 | 1,00 | |
DW3JDU | Put | 6,00 € | -4,99% | 5,57 | 23,81% | 74,72% | 21.06.24 | 7,72 | 1,00 | 6,94% | 0,69 | 0,74 | |
DJ52NV | Call | 6,00 € | 4,99% | 5,57 | 21,86% | 33,25% | 20.09.24 | 14,65 | 1,00 | 11,90% | 0,34 | 0,39 | |
DJ879N | Call | 5,50 € | -3,76% | 5,42 | 12,38% | 14,09% | 20.12.24 | 8,05 | 1,00 | 6,67% | 0,66 | 0,71 | |
DJ3MT7 | Call | 6,00 € | 4,99% | 5,37 | 30,21% | 104,27% | 21.06.24 | 16,33 | 1,00 | 68,57% | 0,11 | 0,35 | |
DJ3MT9 | Call | 6,00 € | 4,99% | 4,73 | 19,49% | 22,06% | 20.12.24 | 11,66 | 1,00 | 9,62% | 0,44 | 0,49 | |
DJ52NZ | Call | 6,50 € | 13,74% | 4,43 | 23,31% | 32,31% | 20.12.24 | 16,33 | 1,00 | 20,00% | 0,28 | 0,35 | |
DQ0DHV | Call | 4,50 € | -21,26% | 4,36 | 0,01% | 4,68% | 20.09.24 | 4,36 | 1,00 | 5,11% | 1,24 | 1,31 | |
DQ0DHU | Call | 4,50 € | -21,26% | 4,20 | 0,01% | 23,81% | 21.06.24 | 4,20 | 1,00 | 6,99% | 1,26 | 1,36 | |
DJ52NW | Call | 6,50 € | 13,44% | 4,20 | 28,54% | 55,03% | 20.09.24 | 16,37 | 1,00 | 42,86% | 0,20 | 0,35 | |
DQ0DHW | Call | 4,50 € | -21,26% | 4,17 | 0,01% | 4,41% | 20.12.24 | 4,17 | 1,00 | 4,90% | 1,30 | 1,37 | |
DJ896A | Call | 5,00 € | -12,51% | 4,02 | 0,01% | 11,19% | 20.06.25 | 4,02 | 1,00 | 3,40% | 1,37 | 1,42 | |
DJ3MUA | Call | 7,00 € | 22,16% | 3,62 | 28,88% | 45,99% | 20.12.24 | 16,37 | 1,00 | 31,43% | 0,24 | 0,35 | |
DJ33VE | Put | 7,00 € | -22,81% | 3,50 | 0,01% | 54,33% | 21.06.24 | 3,50 | 1,00 | 6,29% | 1,53 | 1,63 | |
DJ3MT8 | Call | 6,50 € | 13,44% | 3,47 | 44,23% | 183,43% | 21.06.24 | 16,37 | 1,00 | 97,14% | 0,01 | 0,35 | |
DQ0QXU | Call | 4,00 € | -30,01% | 3,23 | 0,01% | 2,71% | 20.09.24 | 3,23 | 1,00 | 5,43% | 1,67 | 1,77 | |
DJ52NX | Call | 7,00 € | 22,16% | 3,18 | 34,69% | 79,60% | 20.09.24 | 16,37 | 1,00 | 68,57% | 0,11 | 0,35 | |
DQ0QXV | Call | 4,00 € | -30,01% | 3,14 | 0,01% | 2,99% | 20.12.24 | 3,14 | 1,00 | 3,85% | 1,75 | 1,82 | |
DJ33VD | Put | 5,00 € | 12,63% | 3,13 | 52,60% | 175,88% | 21.06.24 | 16,35 | 1,00 | 71,43% | 0,10 | 0,35 | |
DJ52N3 | Put | 6,00 € | -4,80% | 3,13 | 26,67% | 39,10% | 20.09.24 | 5,35 | 1,00 | 4,76% | 1,03 | 1,08 | |
DJ39WU | Call | 7,50 € | 31,00% | 3,11 | 28,64% | 34,78% | 20.06.25 | 13,63 | 1,00 | 11,36% | 0,36 | 0,41 | |
DJ52N0 | Call | 6,00 € | 4,99% | 3,07 | 22,54% | 18,33% | 20.06.25 | 6,57 | 1,00 | 5,43% | 0,82 | 0,87 | |
DQ0N2B | Call | 4,00 € | -29,82% | 3,06 | 0,01% | 26,34% | 21.06.24 | 3,06 | 1,00 | 5,15% | 1,76 | 1,86 | |
DJ33U8 | Call | 7,00 € | 22,48% | 3,06 | 27,43% | 28,97% | 20.06.25 | 10,58 | 1,00 | 8,77% | 0,49 | 0,54 | |
DJ879P | Call | 5,50 € | -3,76% | 3,04 | 19,17% | 15,00% | 20.06.25 | 4,93 | 1,00 | 4,13% | 1,11 | 1,16 | |
DJ33U9 | Call | 8,00 € | 39,98% | 2,98 | 30,03% | 41,82% | 20.06.25 | 16,33 | 1,00 | 22,86% | 0,27 | 0,35 | |
DJ587F | Put | 7,00 € | -22,48% | 2,98 | 0,01% | 31,28% | 20.09.24 | 2,98 | 1,00 | 2,65% | 1,87 | 1,92 | |
DW83KZ | Call | 7,50 € | 30,89% | 2,95 | 32,81% | 60,18% | 20.12.24 | 16,37 | 1,00 | 54,29% | 0,16 | 0,35 | |
DJ52N1 | Call | 6,50 € | 13,54% | 2,87 | 26,90% | 24,32% | 20.06.25 | 7,53 | 1,00 | 6,33% | 0,70 | 0,75 | |
DQ0QXW | Call | 4,00 € | -30,01% | 2,77 | 0,01% | 5,48% | 20.06.25 | 2,77 | 1,00 | 3,30% | 1,99 | 2,06 | |
DJ896B | Call | 5,00 € | -12,51% | 2,77 | 13,16% | 10,47% | 19.12.25 | 3,40 | 1,00 | 2,87% | 1,63 | 1,68 | |
DW6T9N | Call | 7,00 € | 22,16% | 2,73 | 57,73% | 265,32% | 21.06.24 | 16,37 | 1,00 | 99,71% | 0,001 | 0,35 | |
DJ4GVF | Put | 7,50 € | -31,23% | 2,70 | 0,01% | 55,01% | 21.06.24 | 2,70 | 1,00 | 4,81% | 2,02 | 2,12 | |
DJ5J43 | Put | 5,00 € | 12,63% | 2,57 | 44,80% | 64,08% | 20.09.24 | 9,87 | 1,00 | 8,77% | 0,53 | 0,58 | |
DJ879Q | Call | 5,50 € | -3,76% | 2,46 | 20,49% | 13,08% | 19.12.25 | 4,02 | 1,00 | 3,40% | 1,37 | 1,42 | |
DQ0QXX | Call | 4,00 € | -30,01% | 2,43 | 0,01% | 6,89% | 19.12.25 | 2,43 | 1,00 | 2,90% | 2,28 | 2,35 | |
DJ8EHY | Call | 7,00 € | 22,48% | 2,40 | 28,42% | 23,07% | 19.12.25 | 6,80 | 1,00 | 5,68% | 0,79 | 0,84 | |
DW81B7 | Call | 8,00 € | 39,62% | 2,34 | 35,27% | 74,38% | 20.12.24 | 16,37 | 1,00 | 82,86% | 0,06 | 0,35 | |
DJ8EHX | Call | 6,00 € | 4,99% | 2,29 | 25,35% | 16,77% | 19.12.25 | 4,54 | 1,00 | 3,82% | 1,21 | 1,26 | |
DW3SCM | Put | 8,00 € | -40,35% | 2,27 | 0,01% | 34,57% | 21.06.24 | 2,27 | 1,00 | 4,05% | 2,41 | 2,51 | |
DJ4KX2 | Call | 9,00 € | 57,07% | 2,26 | 33,87% | 57,31% | 20.06.25 | 16,37 | 1,00 | 60,00% | 0,14 | 0,35 | |
DW81B8 | Call | 8,50 € | 48,34% | 2,19 | 39,74% | 88,57% | 20.12.24 | 16,37 | 1,00 | 80,00% | 0,07 | 0,35 | |
DJ52NY | Call | 8,00 € | 39,62% | 2,16 | 44,73% | 128,73% | 20.09.24 | 16,37 | 1,00 | 97,14% | 0,01 | 0,35 | |
DW87VT | Put | 6,00 € | -4,80% | 2,16 | 29,91% | 32,25% | 20.12.24 | 4,06 | 1,00 | 3,57% | 1,37 | 1,42 | |
DW372L | Call | 8,00 € | 39,62% | 2,12 | 81,00% | 429,10% | 21.06.24 | 16,37 | 1,00 | 99,71% | 0,001 | 0,35 | |
DJ52N2 | Put | 4,00 € | 30,10% | 1,97 | 60,72% | 101,96% | 20.09.24 | 16,35 | 1,00 | 34,29% | 0,23 | 0,35 |