Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 85 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB7ZQG | Call | 38,00 € | -0,21% | 14,50 | 14,30% | 41,97% | 21.06.24 | 27,40 | 0,10 | 10,37% | 0,121 | 0,135 | |
| MB7ZQH | Call | 39,00 € | 2,39% | 13,88 | 18,21% | 58,61% | 21.06.24 | 41,40 | 0,10 | 15,56% | 0,075 | 0,089 | |
| MB7ZQE | Call | 36,00 € | -5,56% | 13,14 | 0,01% | 24,96% | 21.06.24 | 13,14 | 0,10 | 6,90% | 0,26 | 0,28 | |
| MB7ZQJ | Call | 40,00 € | 5,04% | 12,58 | 22,37% | 83,94% | 21.06.24 | 54,40 | 0,10 | 20,59% | 0,054 | 0,068 | |
| MB7ZQK | Call | 41,00 € | 7,67% | 11,14 | 26,86% | 113,09% | 21.06.24 | 62,43 | 0,10 | 23,73% | 0,045 | 0,059 | |
| MB7ZQL | Call | 42,00 € | 10,27% | 10,00 | 31,17% | 143,17% | 21.06.24 | 68,02 | 0,10 | 25,45% | 0,042 | 0,056 | |
| ME31GJ | Put | 40,00 € | -5,32% | 9,74 | 0,01% | 14,04% | 20.09.24 | 9,74 | 0,10 | 0,00% | 0,37 | 0,39 | |
| MB7ZV9 | Put | 35,00 € | 8,11% | 9,62 | 29,98% | 118,19% | 21.06.24 | 63,48 | 0,10 | 23,73% | 0,047 | 0,061 | |
| MB7ZQM | Call | 43,00 € | 12,77% | 9,07 | 35,41% | 173,10% | 21.06.24 | 70,61 | 0,10 | 25,93% | 0,04 | 0,054 | |
| MB7ZQN | Call | 44,00 € | 15,58% | 8,22 | 40,09% | 207,02% | 21.06.24 | 71,83 | 0,10 | 26,42% | 0,039 | 0,053 | |
| MB7ZQP | Call | 45,00 € | 18,17% | 7,58 | 44,36% | 238,68% | 21.06.24 | 71,85 | 0,10 | 26,92% | 0,038 | 0,052 | |
| MB7ZQQ | Call | 46,00 € | 20,47% | 7,17 | 47,67% | 266,30% | 21.06.24 | 73,43 | 0,10 | 26,92% | 0,038 | 0,052 | |
| MB7ZQR | Call | 47,00 € | 23,08% | 6,72 | 51,61% | 298,25% | 21.06.24 | 73,43 | 0,10 | 26,92% | 0,038 | 0,052 | |
| ME5Z6X | Put | 40,00 € | -5,42% | 6,36 | 8,02% | 11,39% | 20.12.24 | 8,07 | 0,10 | 0,00% | 0,45 | 0,47 | |
| ME1AQJ | Call | 38,00 € | -0,31% | 6,36 | 17,07% | 24,44% | 20.09.24 | 11,91 | 0,10 | 6,25% | 0,29 | 0,31 | |
| MB7ZQS | Call | 48,00 € | 26,02% | 6,31 | 55,87% | 334,07% | 21.06.24 | 73,25 | 0,10 | 27,45% | 0,038 | 0,052 | |
| ME10JJ | Call | 40,00 € | 5,01% | 6,28 | 21,01% | 32,80% | 20.09.24 | 17,16 | 0,10 | 6,33% | 0,205 | 0,219 | |
| ME10JL | Call | 42,00 € | 10,28% | 6,27 | 23,69% | 43,56% | 20.09.24 | 24,26 | 0,10 | 8,92% | 0,141 | 0,155 | |
| ME10JK | Call | 41,00 € | 7,71% | 6,26 | 22,50% | 38,10% | 20.09.24 | 20,47 | 0,10 | 7,57% | 0,17 | 0,184 | |
| ME10JM | Call | 43,00 € | 12,91% | 6,24 | 24,90% | 49,68% | 20.09.24 | 28,42 | 0,10 | 10,45% | 0,12 | 0,134 | |
| ME10JH | Call | 39,00 € | 2,39% | 6,20 | 19,45% | 28,67% | 20.09.24 | 14,11 | 0,10 | 7,41% | 0,24 | 0,26 | |
| ME10JN | Call | 44,00 € | 15,55% | 6,17 | 26,12% | 56,24% | 20.09.24 | 32,83 | 0,10 | 11,97% | 0,103 | 0,117 | |
| MG35NV | Call | 35,00 € | -8,11% | 6,14 | 0,01% | 13,83% | 20.12.24 | 6,14 | 0,10 | 3,23% | 0,60 | 0,62 | |
| ME10JP | Call | 45,00 € | 18,16% | 6,04 | 27,49% | 63,18% | 20.09.24 | 36,62 | 0,10 | 13,08% | 0,09 | 0,104 | |
| MB7ZQT | Call | 49,00 € | 28,64% | 5,99 | 59,50% | 366,10% | 21.06.24 | 73,25 | 0,10 | 27,45% | 0,037 | 0,051 | |
| ME1FX6 | Call | 46,00 € | 20,81% | 5,86 | 29,05% | 70,59% | 20.09.24 | 39,66 | 0,10 | 14,00% | 0,082 | 0,096 | |
| ME161Q | Put | 35,00 € | 8,11% | 5,75 | 23,10% | 37,16% | 20.09.24 | 23,96 | 0,10 | 8,81% | 0,146 | 0,16 | |
| MB7ZQU | Call | 50,00 € | 31,30% | 5,75 | 62,74% | 398,23% | 21.06.24 | 74,67 | 0,10 | 27,45% | 0,037 | 0,051 | |
| ME203K | Call | 47,00 € | 23,42% | 5,65 | 30,69% | 78,08% | 20.09.24 | 41,85 | 0,10 | 14,58% | 0,077 | 0,091 | |
| MB7ZQV | Call | 51,00 € | 33,56% | 5,55 | 65,62% | 425,73% | 21.06.24 | 74,87 | 0,10 | 27,45% | 0,037 | 0,051 | |
| ME10JQ | Call | 48,00 € | 26,05% | 5,46 | 32,31% | 85,71% | 20.09.24 | 43,77 | 0,10 | 15,05% | 0,073 | 0,087 | |
| MB7ZQW | Call | 52,00 € | 36,18% | 5,33 | 68,89% | 457,68% | 21.06.24 | 74,87 | 0,10 | 27,45% | 0,037 | 0,051 | |
| ME2S5T | Call | 49,00 € | 28,68% | 5,26 | 34,05% | 93,49% | 20.09.24 | 44,80 | 0,10 | 15,38% | 0,071 | 0,085 | |
| MB8TUQ | Call | 53,00 € | 38,80% | 5,15 | 72,07% | 489,63% | 21.06.24 | 74,87 | 0,10 | 27,45% | 0,037 | 0,051 | |
| ME2MQ1 | Call | 50,00 € | 31,30% | 5,08 | 35,70% | 101,28% | 20.09.24 | 45,88 | 0,10 | 15,56% | 0,07 | 0,084 | |
| MG3SHK | Call | 36,00 € | -5,49% | 4,99 | 12,95% | 15,61% | 20.12.24 | 6,80 | 0,10 | 3,57% | 0,53 | 0,55 | |
| MG0RXC | Put | 40,00 € | -5,43% | 4,95 | 9,72% | 10,35% | 21.03.25 | 7,03 | 0,10 | 0,00% | 0,51 | 0,54 | |
| ME32S4 | Call | 51,00 € | 33,93% | 4,91 | 37,39% | 109,14% | 20.09.24 | 46,44 | 0,10 | 15,73% | 0,069 | 0,083 | |
| MG3SHM | Call | 37,00 € | -2,93% | 4,85 | 15,51% | 16,83% | 20.12.24 | 7,78 | 0,10 | 4,08% | 0,47 | 0,49 | |
| ME10JR | Call | 52,00 € | 36,54% | 4,74 | 39,13% | 117,03% | 20.09.24 | 46,45 | 0,10 | 15,91% | 0,068 | 0,082 | |
| ME9VJD | Call | 44,00 € | 15,52% | 4,71 | 24,64% | 35,41% | 20.12.24 | 18,58 | 0,10 | 6,83% | 0,188 | 0,202 | |
| ME6DJ6 | Call | 42,50 € | 11,58% | 4,70 | 23,34% | 30,52% | 20.12.24 | 15,55 | 0,10 | 5,62% | 0,228 | 0,242 | |
| ME5YVN | Call | 45,00 € | 18,14% | 4,69 | 25,51% | 38,92% | 20.12.24 | 20,70 | 0,10 | 7,57% | 0,167 | 0,181 | |
| MG0DAA | Call | 39,00 € | 2,40% | 4,68 | 19,30% | 20,98% | 20.12.24 | 10,02 | 0,10 | 5,26% | 0,36 | 0,38 | |
| ME9VJE | Call | 46,00 € | 20,80% | 4,67 | 26,37% | 42,63% | 20.12.24 | 22,94 | 0,10 | 8,33% | 0,15 | 0,164 | |
| ME89CR | Call | 40,00 € | 4,90% | 4,64 | 20,69% | 23,42% | 20.12.24 | 11,21 | 0,10 | 5,88% | 0,31 | 0,33 | |
| MG3SHN | Call | 38,00 € | -0,21% | 4,63 | 18,10% | 19,22% | 20.12.24 | 8,65 | 0,10 | 4,65% | 0,41 | 0,43 | |
| ME9VJC | Call | 41,00 € | 7,64% | 4,62 | 21,96% | 26,29% | 20.12.24 | 12,70 | 0,10 | 6,67% | 0,27 | 0,29 | |
| ME5YVP | Call | 47,50 € | 24,70% | 4,61 | 27,70% | 48,36% | 20.12.24 | 26,09 | 0,10 | 9,46% | 0,131 | 0,145 | |
| ME3NB2 | Call | 53,00 € | 39,18% | 4,58 | 40,84% | 125,03% | 20.09.24 | 46,44 | 0,10 | 16,28% | 0,065 | 0,079 |
