Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 59 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD9U9Q | Call | 230,00 $ | 4,99% | 14,39 | 18,94% | 77,21% | 21.06.24 | 74,81 | 0,10 | 33,33% | 0,18 | 0,27 | |
| MD9U9S | Call | 240,00 $ | 9,56% | 12,33 | 23,15% | 125,47% | 21.06.24 | 137,41 | 0,10 | 55,10% | 0,065 | 0,146 | |
| MD9W13 | Put | 200,00 $ | 8,72% | 11,14 | 24,28% | 116,08% | 21.06.24 | 125,47 | 0,10 | 55,00% | 0,073 | 0,161 | |
| MD9U9V | Call | 250,00 $ | 14,12% | 9,78 | 28,54% | 179,51% | 21.06.24 | 169,75 | 0,10 | 71,19% | 0,035 | 0,119 | |
| MD9U9X | Call | 260,00 $ | 18,76% | 8,11 | 34,40% | 235,65% | 21.06.24 | 180,36 | 0,10 | 76,79% | 0,026 | 0,112 | |
| ME1C58 | Call | 240,00 $ | 9,53% | 7,77 | 19,02% | 37,37% | 20.09.24 | 35,44 | 0,10 | 14,29% | 0,48 | 0,57 | |
| ME180T | Call | 250,00 $ | 14,10% | 7,71 | 20,48% | 48,33% | 20.09.24 | 53,16 | 0,10 | 21,43% | 0,29 | 0,38 | |
| ME180S | Call | 225,00 $ | 2,71% | 7,65 | 16,04% | 24,22% | 20.09.24 | 18,88 | 0,10 | 7,63% | 0,98 | 1,07 | |
| ME1CWB | Put | 200,00 $ | 8,70% | 7,56 | 18,39% | 33,51% | 20.09.24 | 42,08 | 0,10 | 20,45% | 0,39 | 0,48 | |
| ME46D0 | Call | 260,00 $ | 18,76% | 7,38 | 22,06% | 60,79% | 20.09.24 | 74,81 | 0,10 | 33,33% | 0,18 | 0,27 | |
| MD9U9Z | Call | 270,00 $ | 23,33% | 7,07 | 40,10% | 291,25% | 21.06.24 | 183,64 | 0,10 | 78,18% | 0,024 | 0,11 | |
| ME46D3 | Call | 270,00 $ | 23,23% | 6,90 | 23,69% | 73,42% | 20.09.24 | 96,19 | 0,10 | 43,54% | 0,119 | 0,21 | |
| ME1C59 | Call | 280,00 $ | 27,77% | 6,38 | 25,51% | 86,63% | 20.09.24 | 115,43 | 0,10 | 51,72% | 0,085 | 0,175 | |
| MD9UA1 | Call | 280,00 $ | 27,82% | 6,31 | 45,27% | 345,92% | 21.06.24 | 187,04 | 0,10 | 79,63% | 0,022 | 0,108 | |
| MG10JB | Put | 250,00 $ | -14,10% | 5,94 | 0,01% | 3,29% | 21.03.25 | 5,94 | 0,10 | 3,80% | 3,27 | 3,40 | |
| ME4N2F | Call | 290,00 $ | 32,35% | 5,92 | 27,50% | 100,16% | 20.09.24 | 130,32 | 0,10 | 56,77% | 0,067 | 0,155 | |
| MB386Q | Call | 260,00 $ | 18,68% | 5,78 | 20,92% | 36,43% | 20.12.24 | 35,44 | 0,10 | 16,39% | 0,46 | 0,56 | |
| MB0DGD | Call | 290,00 $ | 32,46% | 5,77 | 50,57% | 402,58% | 21.06.24 | 187,04 | 0,10 | 78,70% | 0,023 | 0,108 | |
| MB386P | Call | 250,00 $ | 14,11% | 5,76 | 19,90% | 30,28% | 20.12.24 | 26,58 | 0,10 | 12,20% | 0,66 | 0,76 | |
| MB386R | Call | 270,00 $ | 23,23% | 5,76 | 21,77% | 42,97% | 20.12.24 | 46,98 | 0,10 | 21,74% | 0,33 | 0,43 | |
| MB3AYY | Put | 200,00 $ | 8,72% | 5,69 | 17,39% | 21,48% | 20.12.24 | 25,25 | 0,10 | 13,33% | 0,70 | 0,80 | |
| MB386S | Call | 280,00 $ | 27,80% | 5,69 | 22,85% | 49,95% | 20.12.24 | 59,41 | 0,10 | 26,47% | 0,25 | 0,34 | |
| MB386N | Call | 240,00 $ | 9,54% | 5,67 | 18,78% | 24,81% | 20.12.24 | 19,61 | 0,10 | 9,01% | 0,93 | 1,03 | |
| MG3TFX | Call | 220,00 $ | 0,42% | 5,60 | 15,04% | 16,15% | 20.12.24 | 10,98 | 0,10 | 5,46% | 1,73 | 1,83 | |
| MB386M | Call | 230,00 $ | 4,99% | 5,58 | 17,32% | 20,11% | 20.12.24 | 14,53 | 0,10 | 6,76% | 1,28 | 1,38 | |
| ME180U | Call | 300,00 $ | 36,92% | 5,53 | 29,63% | 113,82% | 20.09.24 | 140,28 | 0,10 | 60,14% | 0,058 | 0,144 | |
| MB386T | Call | 290,00 $ | 32,36% | 5,50 | 23,92% | 57,18% | 20.12.24 | 72,14 | 0,10 | 31,03% | 0,19 | 0,28 | |
| MB386U | Call | 300,00 $ | 36,90% | 5,34 | 24,99% | 64,50% | 20.12.24 | 85,96 | 0,10 | 36,32% | 0,15 | 0,235 | |
| MB0DGF | Call | 300,00 $ | 37,03% | 5,34 | 55,39% | 458,25% | 21.06.24 | 188,79 | 0,10 | 78,50% | 0,023 | 0,107 | |
| ME7HNF | Call | 310,00 $ | 41,51% | 5,18 | 31,73% | 127,62% | 20.09.24 | 147,45 | 0,10 | 62,04% | 0,052 | 0,137 | |
| ME7HNE | Call | 310,00 $ | 41,51% | 5,12 | 26,24% | 72,08% | 20.12.24 | 97,12 | 0,10 | 40,10% | 0,124 | 0,207 | |
| MB386W | Call | 320,00 $ | 46,05% | 4,91 | 27,49% | 79,62% | 20.12.24 | 106,88 | 0,10 | 43,39% | 0,107 | 0,189 | |
| ME2FAK | Call | 320,00 $ | 46,08% | 4,91 | 33,85% | 141,36% | 20.09.24 | 151,88 | 0,10 | 63,16% | 0,049 | 0,133 | |
| MG0ZYU | Call | 275,00 $ | 25,53% | 4,85 | 21,82% | 34,52% | 21.03.25 | 32,58 | 0,10 | 16,42% | 0,51 | 0,62 | |
| MG29MW | Call | 290,00 $ | 32,46% | 4,84 | 22,94% | 41,87% | 21.03.25 | 44,89 | 0,10 | 20,83% | 0,35 | 0,45 | |
| MG0ZYV | Call | 300,00 $ | 36,92% | 4,79 | 23,54% | 46,77% | 21.03.25 | 54,59 | 0,10 | 25,00% | 0,27 | 0,37 | |
| MG29MV | Call | 260,00 $ | 18,64% | 4,77 | 20,76% | 27,82% | 21.03.25 | 22,70 | 0,10 | 12,63% | 0,77 | 0,89 | |
| ME5M66 | Call | 320,00 $ | 46,08% | 4,69 | 64,17% | 568,51% | 21.06.24 | 192,38 | 0,10 | 79,05% | 0,022 | 0,105 | |
| MG0ZYT | Call | 250,00 $ | 14,08% | 4,68 | 19,95% | 23,81% | 21.03.25 | 17,72 | 0,10 | 10,74% | 1,01 | 1,14 | |
| MG29MX | Call | 310,00 $ | 41,50% | 4,66 | 24,41% | 52,00% | 21.03.25 | 63,13 | 0,10 | 31,25% | 0,22 | 0,32 | |
| MG29MU | Call | 240,00 $ | 9,55% | 4,60 | 18,92% | 20,19% | 21.03.25 | 13,93 | 0,10 | 9,66% | 1,31 | 1,45 | |
| MG3TFW | Call | 220,00 $ | 0,42% | 4,58 | 15,56% | 14,19% | 21.03.25 | 8,82 | 0,10 | 6,22% | 2,13 | 2,28 | |
| MG3S1J | Call | 230,00 $ | 4,96% | 4,56 | 17,52% | 16,92% | 21.03.25 | 11,04 | 0,10 | 7,25% | 1,69 | 1,83 | |
| MG0ZYW | Call | 325,00 $ | 48,31% | 4,54 | 25,65% | 59,86% | 21.03.25 | 77,69 | 0,10 | 33,33% | 0,17 | 0,26 | |
| ME3Y0X | Call | 300,00 $ | 36,88% | 4,33 | 23,08% | 36,75% | 20.06.25 | 36,73 | 0,10 | 15,52% | 0,46 | 0,55 | |
| ME4N2E | Call | 290,00 $ | 32,38% | 4,32 | 22,57% | 33,08% | 20.06.25 | 30,61 | 0,10 | 12,86% | 0,57 | 0,66 | |
| ME3JE4 | Call | 280,00 $ | 27,90% | 4,28 | 22,05% | 29,56% | 20.06.25 | 25,25 | 0,10 | 10,59% | 0,71 | 0,80 | |
| ME3JE5 | Call | 320,00 $ | 46,17% | 4,26 | 24,27% | 44,67% | 20.06.25 | 50,50 | 0,10 | 21,43% | 0,31 | 0,40 | |
| ME46D2 | Call | 270,00 $ | 23,22% | 4,22 | 21,38% | 26,04% | 20.06.25 | 20,61 | 0,10 | 9,62% | 0,88 | 0,98 | |
| MB386X | Call | 360,00 $ | 64,33% | 4,17 | 32,80% | 110,34% | 20.12.24 | 127,85 | 0,10 | 51,27% | 0,077 | 0,158 |
