Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 67 von 775.998
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZ1XML | Call | 250,00 $ | -2,60% | 16,27 | 7,30% | 34,29% | 21.06.24 | 18,18 | 0,10 | 3,20% | 1,26 | 1,30 | |
PZ1XMM | Call | 260,00 $ | 1,30% | 12,53 | 18,99% | 54,82% | 21.06.24 | 29,92 | 0,10 | 5,26% | 0,75 | 0,79 | |
PZ1XMN | Call | 280,00 $ | 9,09% | 12,40 | 26,32% | 120,34% | 21.06.24 | 90,90 | 0,10 | 16,00% | 0,22 | 0,26 | |
PZ1XMK | Call | 240,00 $ | -6,49% | 12,12 | 0,01% | 20,76% | 21.06.24 | 12,12 | 0,10 | 2,11% | 1,91 | 1,95 | |
PC2WSY | Call | 300,00 $ | 16,89% | 11,31 | 31,31% | 204,35% | 21.06.24 | 236,35 | 0,10 | 38,00% | 0,062 | 0,10 | |
PC2WSX | Call | 320,00 $ | 24,68% | 8,93 | 36,23% | 294,10% | 21.06.24 | 429,73 | 0,10 | 74,07% | 0,015 | 0,055 | |
PZ1XMJ | Call | 230,00 $ | -10,39% | 8,66 | 0,01% | 13,73% | 21.06.24 | 8,66 | 0,10 | 1,50% | 2,69 | 2,73 | |
PC5DHK | Call | 350,00 $ | 37,01% | 6,28 | 43,77% | 400,26% | 21.06.24 | 574,39 | 0,10 | 0,00% | 0,001 | 0,041 | |
PC7YPK | Call | 380,00 $ | 39,88% | 6,11 | 38,62% | 305,35% | 21.06.24 | 615,24 | 0,10 | 0,00% | 0,001 | 0,041 | |
PC39WZ | Call | 240,00 $ | -6,49% | 5,97 | 11,71% | 23,17% | 20.09.24 | 7,03 | 0,10 | 1,21% | 3,32 | 3,36 | |
PC7YPL | Call | 380,00 $ | 48,05% | 5,39 | 38,24% | 146,83% | 20.09.24 | 112,55 | 0,10 | 19,05% | 0,17 | 0,21 | |
PC39W5 | Call | 350,00 $ | 36,37% | 5,39 | 36,23% | 113,79% | 20.09.24 | 63,88 | 0,10 | 11,11% | 0,33 | 0,37 | |
PC5DHL | Call | 400,00 $ | 55,85% | 5,30 | 39,50% | 169,45% | 20.09.24 | 157,57 | 0,10 | 26,67% | 0,11 | 0,15 | |
PC39W4 | Call | 320,00 $ | 24,68% | 5,24 | 33,74% | 82,66% | 20.09.24 | 34,76 | 0,10 | 6,06% | 0,64 | 0,68 | |
PC39W0 | Call | 250,00 $ | -2,60% | 5,15 | 19,77% | 28,01% | 20.09.24 | 8,38 | 0,10 | 1,44% | 2,78 | 2,82 | |
PC39WY | Call | 220,00 $ | -14,28% | 5,13 | 0,01% | 15,66% | 20.09.24 | 5,13 | 0,10 | 0,88% | 4,57 | 4,61 | |
PC39W3 | Call | 300,00 $ | 16,89% | 5,08 | 31,67% | 63,86% | 20.09.24 | 22,73 | 0,10 | 3,92% | 1,00 | 1,04 | |
PC39W1 | Call | 260,00 $ | 1,30% | 4,94 | 23,94% | 33,73% | 20.09.24 | 10,06 | 0,10 | 1,74% | 2,31 | 2,35 | |
PC39W2 | Call | 280,00 $ | 9,09% | 4,94 | 28,75% | 47,33% | 20.09.24 | 14,96 | 0,10 | 2,58% | 1,54 | 1,58 | |
PZ1XMR | Call | 220,00 $ | -14,28% | 4,34 | 0,01% | 14,73% | 20.12.24 | 4,34 | 0,10 | 0,74% | 5,40 | 5,44 | |
PZ1XMZ | Call | 220,00 $ | -14,28% | 4,16 | 0,01% | 14,80% | 17.01.25 | 4,16 | 0,10 | 0,71% | 5,64 | 5,68 | |
PC5DHM | Call | 400,00 $ | 55,85% | 4,13 | 36,46% | 97,26% | 20.12.24 | 54,97 | 0,10 | 14,29% | 0,37 | 0,43 | |
PC25RC | Call | 380,00 $ | 48,05% | 4,11 | 35,50% | 85,05% | 20.12.24 | 42,21 | 0,10 | 10,71% | 0,50 | 0,56 | |
PC25RB | Call | 350,00 $ | 36,37% | 4,03 | 34,20% | 67,54% | 20.12.24 | 27,17 | 0,10 | 4,65% | 0,83 | 0,87 | |
PZ1XMS | Call | 240,00 $ | -6,49% | 3,96 | 17,22% | 19,66% | 20.12.24 | 5,51 | 0,10 | 0,94% | 4,25 | 4,29 | |
PC61XA | Call | 450,00 $ | 75,33% | 3,93 | 38,04% | 116,23% | 17.01.25 | 81,50 | 0,10 | 21,43% | 0,23 | 0,29 | |
PC39W8 | Call | 400,00 $ | 55,85% | 3,90 | 36,31% | 88,20% | 17.01.25 | 44,59 | 0,10 | 11,54% | 0,47 | 0,53 | |
PZ1XMW | Call | 320,00 $ | 24,68% | 3,83 | 32,51% | 51,54% | 20.12.24 | 17,00 | 0,10 | 2,94% | 1,35 | 1,39 | |
PC39W7 | Call | 380,00 $ | 48,05% | 3,83 | 35,68% | 77,46% | 17.01.25 | 33,76 | 0,10 | 8,70% | 0,64 | 0,70 | |
PC25RD | Call | 350,00 $ | 36,37% | 3,74 | 34,39% | 61,96% | 17.01.25 | 22,51 | 0,10 | 3,88% | 1,01 | 1,05 | |
PZ1XMT | Call | 250,00 $ | -2,60% | 3,72 | 21,69% | 22,67% | 20.12.24 | 6,24 | 0,10 | 1,07% | 3,75 | 3,79 | |
PZ1XMV | Call | 300,00 $ | 16,89% | 3,72 | 30,83% | 41,90% | 20.12.24 | 12,57 | 0,10 | 2,16% | 1,84 | 1,88 | |
PZ1XM0 | Call | 240,00 $ | -6,49% | 3,65 | 18,30% | 19,37% | 17.01.25 | 5,19 | 0,10 | 0,89% | 4,51 | 4,55 | |
PC2WSZ | Call | 260,00 $ | 1,30% | 3,64 | 24,59% | 25,89% | 20.12.24 | 7,12 | 0,10 | 1,22% | 3,28 | 3,32 | |
PZ1XMU | Call | 280,00 $ | 9,09% | 3,64 | 28,43% | 33,32% | 20.12.24 | 9,38 | 0,10 | 1,61% | 2,48 | 2,52 | |
PZ1XM4 | Call | 320,00 $ | 24,68% | 3,57 | 32,70% | 47,81% | 17.01.25 | 14,68 | 0,10 | 2,52% | 1,57 | 1,61 | |
PZ1XMQ | Call | 200,00 $ | -22,08% | 3,50 | 0,01% | 10,93% | 20.12.24 | 3,50 | 0,10 | 0,60% | 6,71 | 6,75 | |
PZ1XM1 | Call | 250,00 $ | -2,60% | 3,47 | 22,32% | 22,08% | 17.01.25 | 5,84 | 0,10 | 1,00% | 4,01 | 4,05 | |
PZ1XM3 | Call | 300,00 $ | 16,89% | 3,47 | 31,10% | 39,32% | 17.01.25 | 11,10 | 0,10 | 1,90% | 2,09 | 2,13 | |
PC39W6 | Call | 260,00 $ | 1,30% | 3,41 | 25,02% | 24,97% | 17.01.25 | 6,60 | 0,10 | 1,13% | 3,54 | 3,58 | |
PZ1XM2 | Call | 280,00 $ | 9,09% | 3,40 | 28,73% | 31,66% | 17.01.25 | 8,50 | 0,10 | 1,46% | 2,74 | 2,78 | |
PZ1XMY | Call | 200,00 $ | -22,08% | 3,40 | 0,01% | 11,19% | 17.01.25 | 3,40 | 0,10 | 0,87% | 6,90 | 6,96 | |
PC9WHG | Call | 400,00 $ | 55,85% | 2,91 | 36,04% | 56,78% | 20.06.25 | 18,18 | 0,10 | 4,65% | 1,24 | 1,30 | |
PZ1XMP | Call | 180,00 $ | -29,87% | 2,89 | 0,01% | 8,07% | 20.12.24 | 2,89 | 0,10 | 0,49% | 8,15 | 8,19 | |
PZ1XMX | Call | 180,00 $ | -29,87% | 2,82 | 0,01% | 8,42% | 17.01.25 | 2,82 | 0,10 | 0,72% | 8,31 | 8,37 | |
PZ1XM6 | Call | 200,00 $ | -22,08% | 2,68 | 0,01% | 9,58% | 19.12.25 | 2,68 | 0,10 | 0,68% | 8,76 | 8,82 | |
PZ1XNE | Call | 200,00 $ | -22,08% | 2,64 | 0,01% | 9,56% | 16.01.26 | 2,64 | 0,10 | 1,12% | 8,86 | 8,96 | |
PC9WHJ | Call | 250,00 $ | -2,60% | 2,63 | 24,04% | 18,43% | 20.06.25 | 4,44 | 0,10 | 0,76% | 5,28 | 5,32 | |
PC9WHH | Call | 300,00 $ | 16,89% | 2,63 | 31,16% | 28,86% | 20.06.25 | 6,99 | 0,10 | 1,20% | 3,34 | 3,38 | |
PZ1XM7 | Call | 220,00 $ | -14,28% | 2,51 | 14,70% | 11,64% | 19.12.25 | 3,05 | 0,10 | 0,78% | 7,69 | 7,75 |