Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 133 von 802.839
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB2MCQ | Call | 310,00 $ | 22,47% | 6,21 | 50,93% | 470,29% | 21.06.24 | 150,74 | 0,10 | 92,26% | 0,013 | 0,156 | |
| ME22NS | Call | 330,00 $ | 30,31% | 5,13 | 37,00% | 109,20% | 20.09.24 | 45,24 | 0,10 | 17,65% | 0,46 | 0,55 | |
| ME24PX | Call | 320,00 $ | 26,37% | 5,13 | 35,97% | 97,52% | 20.09.24 | 37,34 | 0,10 | 14,29% | 0,56 | 0,65 | |
| ME2N94 | Call | 310,00 $ | 22,47% | 5,13 | 34,77% | 86,29% | 20.09.24 | 30,94 | 0,10 | 11,25% | 0,71 | 0,80 | |
| ME3Y4X | Call | 300,00 $ | 18,46% | 5,10 | 33,45% | 75,27% | 20.09.24 | 25,30 | 0,10 | 8,42% | 0,90 | 0,98 | |
| ME5G4D | Call | 290,00 $ | 14,52% | 5,05 | 32,11% | 65,15% | 20.09.24 | 20,46 | 0,10 | 6,78% | 1,11 | 1,19 | |
| ME1ZQA | Call | 340,00 $ | 34,26% | 5,04 | 38,02% | 121,31% | 20.09.24 | 53,47 | 0,10 | 21,74% | 0,36 | 0,46 | |
| ME1VF9 | Call | 350,00 $ | 37,77% | 5,00 | 38,89% | 132,24% | 20.09.24 | 62,12 | 0,10 | 25,64% | 0,29 | 0,39 | |
| ME2R3Z | Call | 280,00 $ | 10,59% | 4,99 | 30,48% | 55,85% | 20.09.24 | 16,56 | 0,10 | 5,52% | 1,37 | 1,45 | |
| ME2R3Y | Call | 260,00 $ | 2,71% | 4,96 | 25,96% | 39,82% | 20.09.24 | 10,94 | 0,10 | 3,69% | 2,14 | 2,22 | |
| ME410G | Call | 270,00 $ | 6,65% | 4,94 | 28,59% | 47,44% | 20.09.24 | 13,36 | 0,10 | 4,52% | 1,70 | 1,78 | |
| ME1QGH | Call | 360,00 $ | 41,65% | 4,91 | 39,96% | 144,56% | 20.09.24 | 71,56 | 0,10 | 29,41% | 0,24 | 0,34 | |
| ME1AK5 | Call | 370,00 $ | 46,11% | 4,77 | 41,39% | 158,95% | 20.09.24 | 81,12 | 0,10 | 32,26% | 0,21 | 0,31 | |
| ME1AK6 | Call | 380,00 $ | 50,08% | 4,65 | 42,55% | 171,88% | 20.09.24 | 90,46 | 0,10 | 34,62% | 0,19 | 0,28 | |
| ME1AK7 | Call | 390,00 $ | 54,07% | 4,59 | 44,10% | 185,00% | 20.09.24 | 97,57 | 0,10 | 35,22% | 0,161 | 0,248 | |
| ME2416 | Put | 200,00 $ | 21,02% | 4,57 | 36,46% | 77,87% | 20.09.24 | 46,13 | 0,10 | 15,69% | 0,43 | 0,51 | |
| ME1AK8 | Call | 400,00 $ | 57,95% | 4,48 | 45,28% | 197,76% | 20.09.24 | 105,97 | 0,10 | 37,28% | 0,144 | 0,229 | |
| MG0FYN | Call | 410,00 $ | 61,93% | 4,38 | 46,62% | 210,93% | 20.09.24 | 113,08 | 0,10 | 38,60% | 0,132 | 0,215 | |
| ME1AK9 | Call | 420,00 $ | 65,92% | 4,27 | 47,93% | 224,15% | 20.09.24 | 119,97 | 0,10 | 39,90% | 0,122 | 0,203 | |
| ME1AKA | Call | 440,00 $ | 73,78% | 4,09 | 50,54% | 250,30% | 20.09.24 | 131,40 | 0,10 | 42,39% | 0,106 | 0,184 | |
| ME8XS3 | Call | 460,00 $ | 81,65% | 3,92 | 53,18% | 276,56% | 20.09.24 | 140,03 | 0,10 | 43,79% | 0,097 | 0,171 | |
| MB37KZ | Call | 380,00 $ | 49,77% | 3,89 | 38,07% | 93,94% | 20.12.24 | 38,64 | 0,10 | 13,33% | 0,54 | 0,62 | |
| MB37L1 | Call | 390,00 $ | 54,00% | 3,88 | 38,75% | 101,01% | 20.12.24 | 43,56 | 0,10 | 14,81% | 0,48 | 0,56 | |
| MB37KV | Call | 370,00 $ | 46,11% | 3,88 | 37,63% | 87,99% | 20.12.24 | 34,09 | 0,10 | 12,86% | 0,63 | 0,72 | |
| MB37L8 | Call | 410,00 $ | 61,43% | 3,86 | 39,81% | 113,56% | 20.12.24 | 53,64 | 0,10 | 18,60% | 0,37 | 0,45 | |
| MB35RL | Call | 400,00 $ | 57,99% | 3,86 | 39,48% | 107,79% | 20.12.24 | 48,00 | 0,10 | 17,65% | 0,42 | 0,51 | |
| MB32M3 | Call | 360,00 $ | 42,16% | 3,85 | 37,10% | 81,67% | 20.12.24 | 29,78 | 0,10 | 11,25% | 0,71 | 0,80 | |
| MB37L9 | Call | 420,00 $ | 65,33% | 3,84 | 40,42% | 120,24% | 20.12.24 | 59,01 | 0,10 | 21,95% | 0,32 | 0,41 | |
| MB35RJ | Call | 350,00 $ | 38,21% | 3,83 | 36,46% | 75,42% | 20.12.24 | 26,14 | 0,10 | 9,89% | 0,83 | 0,92 | |
| MB32M2 | Call | 340,00 $ | 34,26% | 3,82 | 35,84% | 69,32% | 20.12.24 | 22,84 | 0,10 | 8,57% | 0,96 | 1,05 | |
| MG5D4N | Call | 240,00 $ | -5,23% | 3,82 | 19,61% | 22,19% | 20.12.24 | 5,68 | 0,10 | 2,32% | 4,21 | 4,31 | |
| MB3ACB | Call | 430,00 $ | 69,80% | 3,78 | 41,35% | 128,06% | 20.12.24 | 63,58 | 0,10 | 22,22% | 0,29 | 0,37 | |
| ME84LU | Call | 480,00 $ | 89,63% | 3,78 | 55,80% | 303,23% | 20.09.24 | 146,97 | 0,10 | 44,44% | 0,091 | 0,163 | |
| MB32M1 | Call | 330,00 $ | 30,31% | 3,78 | 35,20% | 63,46% | 20.12.24 | 19,77 | 0,10 | 7,44% | 1,12 | 1,21 | |
| MB37LE | Call | 440,00 $ | 73,24% | 3,76 | 41,76% | 133,99% | 20.12.24 | 69,41 | 0,10 | 25,71% | 0,26 | 0,35 | |
| MB3ACF | Call | 450,00 $ | 77,75% | 3,72 | 42,45% | 141,85% | 20.12.24 | 75,87 | 0,10 | 28,12% | 0,23 | 0,32 | |
| MB32M0 | Call | 320,00 $ | 26,39% | 3,72 | 34,49% | 57,88% | 20.12.24 | 17,04 | 0,10 | 5,80% | 1,32 | 1,40 | |
| MB32LZ | Call | 310,00 $ | 22,41% | 3,68 | 33,61% | 52,34% | 20.12.24 | 14,80 | 0,10 | 5,00% | 1,53 | 1,61 | |
| MB3ACK | Call | 460,00 $ | 81,64% | 3,67 | 43,09% | 148,69% | 20.12.24 | 81,12 | 0,10 | 30,00% | 0,21 | 0,30 | |
| MG5D4R | Call | 250,00 $ | -1,28% | 3,65 | 23,54% | 25,47% | 20.12.24 | 6,46 | 0,10 | 2,40% | 3,71 | 3,80 | |
| ME9BLC | Call | 500,00 $ | 97,26% | 3,65 | 58,26% | 328,78% | 20.09.24 | 151,94 | 0,10 | 45,16% | 0,087 | 0,157 | |
| MB32R9 | Call | 300,00 $ | 18,46% | 3,64 | 32,69% | 47,16% | 20.12.24 | 12,79 | 0,10 | 4,30% | 1,80 | 1,88 | |
| ME84LV | Call | 480,00 $ | 88,87% | 3,59 | 44,29% | 161,43% | 20.12.24 | 90,83 | 0,10 | 29,63% | 0,19 | 0,27 | |
| MB32R8 | Call | 290,00 $ | 14,54% | 3,58 | 31,70% | 42,42% | 20.12.24 | 10,99 | 0,10 | 3,67% | 2,10 | 2,18 | |
| MB32R7 | Call | 280,00 $ | 10,59% | 3,55 | 30,36% | 37,77% | 20.12.24 | 9,56 | 0,10 | 3,21% | 2,44 | 2,52 | |
| MB32R5 | Call | 260,00 $ | 2,70% | 3,53 | 26,75% | 29,63% | 20.12.24 | 7,24 | 0,10 | 2,74% | 3,20 | 3,29 | |
| MG0FYQ | Call | 520,00 $ | 105,27% | 3,52 | 60,75% | 355,63% | 20.09.24 | 155,86 | 0,10 | 45,39% | 0,084 | 0,153 | |
| MB32R6 | Call | 270,00 $ | 6,64% | 3,52 | 28,80% | 33,58% | 20.12.24 | 8,28 | 0,10 | 3,15% | 2,77 | 2,86 | |
| ME9BLD | Call | 500,00 $ | 97,52% | 3,49 | 46,13% | 176,80% | 20.12.24 | 97,57 | 0,10 | 32,38% | 0,168 | 0,247 | |
| MG0FYR | Call | 520,00 $ | 105,38% | 3,40 | 47,62% | 190,79% | 20.12.24 | 104,53 | 0,10 | 34,50% | 0,15 | 0,229 |
