Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 207 von 785.706
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB8GLG | Call | 85,00 $ | -1,74% | 17,29 | 8,91% | 32,38% | 21.06.24 | 22,78 | 0,10 | 8,57% | 0,32 | 0,35 | |
MB8GLA | Call | 82,50 $ | -4,63% | 15,33 | 0,01% | 23,14% | 21.06.24 | 15,33 | 0,10 | 5,77% | 0,48 | 0,51 | |
MB8GLK | Call | 87,50 $ | 1,32% | 14,40 | 16,65% | 50,15% | 21.06.24 | 35,90 | 0,10 | 10,91% | 0,198 | 0,222 | |
MB8GLQ | Call | 90,00 $ | 4,22% | 13,85 | 20,20% | 73,22% | 21.06.24 | 56,12 | 0,10 | 17,14% | 0,117 | 0,141 | |
MB8GLW | Call | 92,50 $ | 7,11% | 12,90 | 23,47% | 102,01% | 21.06.24 | 79,69 | 0,10 | 24,49% | 0,075 | 0,099 | |
MB8GM1 | Call | 95,00 $ | 10,01% | 11,73 | 27,17% | 134,37% | 21.06.24 | 99,61 | 0,10 | 30,38% | 0,055 | 0,079 | |
MB990W | Call | 80,00 $ | -7,35% | 11,22 | 0,01% | 19,00% | 21.06.24 | 11,22 | 0,10 | 4,17% | 0,68 | 0,71 | |
MB8GM7 | Call | 97,50 $ | 12,90% | 10,57 | 30,98% | 168,15% | 21.06.24 | 113,84 | 0,10 | 34,29% | 0,046 | 0,07 | |
MB8GMB | Call | 100,00 $ | 15,80% | 9,55 | 35,04% | 202,86% | 21.06.24 | 120,74 | 0,10 | 36,92% | 0,042 | 0,066 | |
MB8GMG | Call | 102,50 $ | 18,69% | 8,71 | 39,06% | 237,87% | 21.06.24 | 124,52 | 0,10 | 38,10% | 0,04 | 0,064 | |
MB8G9U | Put | 75,00 $ | 13,15% | 8,68 | 36,12% | 171,46% | 21.06.24 | 110,68 | 0,10 | 33,33% | 0,048 | 0,072 | |
MB990Q | Call | 77,50 $ | -10,31% | 8,57 | 0,01% | 16,52% | 21.06.24 | 8,57 | 0,10 | 3,23% | 0,90 | 0,93 | |
MB8GMJ | Call | 105,00 $ | 21,59% | 8,04 | 43,00% | 273,04% | 21.06.24 | 126,49 | 0,10 | 38,71% | 0,039 | 0,063 | |
ME1HL9 | Call | 80,00 $ | -7,43% | 7,97 | 0,01% | 15,50% | 20.09.24 | 7,97 | 0,10 | 3,00% | 0,97 | 1,00 | |
ME1CEJ | Call | 82,50 $ | -4,54% | 7,65 | 9,72% | 18,14% | 20.09.24 | 9,49 | 0,10 | 3,57% | 0,81 | 0,84 | |
MB8GMP | Call | 107,50 $ | 24,48% | 7,49 | 46,73% | 308,20% | 21.06.24 | 128,53 | 0,10 | 38,71% | 0,038 | 0,062 | |
MB8GMR | Call | 110,00 $ | 27,38% | 7,02 | 50,48% | 343,52% | 21.06.24 | 128,53 | 0,10 | 39,34% | 0,038 | 0,062 | |
MB8EKP | Call | 85,00 $ | -1,59% | 6,84 | 14,83% | 21,38% | 20.09.24 | 11,55 | 0,10 | 4,35% | 0,66 | 0,69 | |
ME24QA | Call | 77,50 $ | -10,25% | 6,81 | 0,01% | 13,41% | 20.09.24 | 6,81 | 0,10 | 2,54% | 1,14 | 1,17 | |
MB8ELZ | Call | 86,00 $ | -0,48% | 6,73 | 16,04% | 22,83% | 20.09.24 | 12,45 | 0,10 | 4,69% | 0,61 | 0,64 | |
MB8EMA | Call | 97,00 $ | 12,25% | 6,72 | 23,03% | 46,53% | 20.09.24 | 31,88 | 0,10 | 12,00% | 0,22 | 0,25 | |
MB8EM9 | Call | 96,00 $ | 11,17% | 6,72 | 22,62% | 44,05% | 20.09.24 | 29,51 | 0,10 | 11,11% | 0,24 | 0,27 | |
MB8EMC | Call | 99,00 $ | 14,64% | 6,70 | 24,22% | 52,49% | 20.09.24 | 36,89 | 0,10 | 11,16% | 0,192 | 0,216 | |
MB8EMB | Call | 98,00 $ | 13,47% | 6,70 | 23,77% | 49,63% | 20.09.24 | 34,06 | 0,10 | 10,34% | 0,209 | 0,233 | |
MB8EMD | Call | 100,00 $ | 15,80% | 6,68 | 24,69% | 55,42% | 20.09.24 | 39,65 | 0,10 | 12,00% | 0,176 | 0,20 | |
MB8EM6 | Call | 93,00 $ | 7,68% | 6,68 | 21,19% | 36,52% | 20.09.24 | 22,77 | 0,10 | 8,57% | 0,32 | 0,35 | |
MB8EM0 | Call | 87,00 $ | 0,67% | 6,67 | 17,09% | 24,43% | 20.09.24 | 13,51 | 0,10 | 5,08% | 0,56 | 0,59 | |
MB8EME | Call | 101,00 $ | 16,96% | 6,66 | 25,13% | 58,39% | 20.09.24 | 42,61 | 0,10 | 12,90% | 0,162 | 0,186 | |
MB8EM8 | Call | 95,00 $ | 9,93% | 6,66 | 22,28% | 41,43% | 20.09.24 | 26,56 | 0,10 | 10,00% | 0,27 | 0,30 | |
MB8EM1 | Call | 88,00 $ | 1,88% | 6,64 | 18,00% | 26,19% | 20.09.24 | 14,76 | 0,10 | 5,56% | 0,51 | 0,54 | |
MB8EM4 | Call | 91,00 $ | 5,30% | 6,63 | 20,09% | 31,98% | 20.09.24 | 18,97 | 0,10 | 7,14% | 0,39 | 0,42 | |
MB8GMV | Call | 112,50 $ | 30,27% | 6,63 | 54,09% | 378,84% | 21.06.24 | 128,53 | 0,10 | 39,34% | 0,038 | 0,062 | |
MB8EMF | Call | 102,00 $ | 18,10% | 6,62 | 25,56% | 61,40% | 20.09.24 | 45,54 | 0,10 | 13,79% | 0,15 | 0,174 | |
MB8EM2 | Call | 89,00 $ | 2,99% | 6,61 | 18,80% | 28,02% | 20.09.24 | 15,94 | 0,10 | 6,00% | 0,47 | 0,50 | |
MB8EM3 | Call | 90,00 $ | 4,15% | 6,60 | 19,52% | 30,00% | 20.09.24 | 17,32 | 0,10 | 6,52% | 0,43 | 0,46 | |
MB8EMG | Call | 103,00 $ | 19,27% | 6,60 | 26,05% | 64,52% | 20.09.24 | 48,59 | 0,10 | 14,72% | 0,139 | 0,163 | |
MB8EM5 | Call | 92,00 $ | 6,46% | 6,59 | 20,82% | 34,34% | 20.09.24 | 20,43 | 0,10 | 7,69% | 0,35 | 0,38 | |
MB8EM7 | Call | 94,00 $ | 8,84% | 6,59 | 21,99% | 39,25% | 20.09.24 | 24,15 | 0,10 | 9,38% | 0,30 | 0,33 | |
MB8EMH | Call | 104,00 $ | 20,43% | 6,56 | 26,50% | 67,65% | 20.09.24 | 51,75 | 0,10 | 15,69% | 0,13 | 0,154 | |
MB8EMJ | Call | 105,00 $ | 21,57% | 6,49 | 26,96% | 70,79% | 20.09.24 | 54,58 | 0,10 | 16,55% | 0,121 | 0,145 | |
MB8EMK | Call | 106,00 $ | 22,75% | 6,46 | 27,46% | 74,04% | 20.09.24 | 57,75 | 0,10 | 17,52% | 0,114 | 0,138 | |
MB8EML | Call | 107,00 $ | 23,91% | 6,40 | 27,93% | 77,28% | 20.09.24 | 60,83 | 0,10 | 18,32% | 0,107 | 0,131 | |
MB8EMM | Call | 108,00 $ | 25,05% | 6,32 | 28,47% | 80,57% | 20.09.24 | 63,25 | 0,10 | 19,20% | 0,101 | 0,125 | |
MB8GMX | Call | 115,00 $ | 33,17% | 6,29 | 57,56% | 414,16% | 21.06.24 | 128,53 | 0,10 | 39,34% | 0,038 | 0,062 | |
MB8EMQ | Call | 111,00 $ | 28,54% | 6,13 | 30,05% | 90,57% | 20.09.24 | 71,15 | 0,10 | 21,62% | 0,088 | 0,112 | |
MB8GN2 | Call | 117,50 $ | 36,06% | 6,01 | 60,69% | 449,33% | 21.06.24 | 130,64 | 0,10 | 39,34% | 0,038 | 0,062 | |
ME1SSV | Put | 75,00 $ | 13,15% | 5,99 | 25,03% | 47,14% | 20.09.24 | 41,08 | 0,10 | 12,37% | 0,169 | 0,193 | |
ME2R5D | Call | 75,00 $ | -13,14% | 5,86 | 0,01% | 11,87% | 20.09.24 | 5,86 | 0,10 | 2,19% | 1,33 | 1,36 | |
MB8EMU | Call | 115,00 $ | 33,17% | 5,84 | 32,21% | 104,13% | 20.09.24 | 79,69 | 0,10 | 24,24% | 0,076 | 0,10 | |
MB8GN4 | Call | 120,00 $ | 38,96% | 5,75 | 63,93% | 484,65% | 21.06.24 | 130,64 | 0,10 | 39,34% | 0,037 | 0,061 |