Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 113 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB1HW9 | Call | 300,00 $ | 11,01% | 8,91 | 32,74% | 153,88% | 21.06.24 | 62,24 | 0,01 | 37,50% | 0,025 | 0,04 | |
| MB1HWA | Call | 310,00 $ | 14,71% | 7,18 | 38,22% | 199,02% | 21.06.24 | 62,24 | 0,01 | 55,00% | 0,018 | 0,04 | |
| MG29ER | Call | 250,00 $ | -7,49% | 6,73 | 0,01% | 22,28% | 20.09.24 | 6,73 | 0,01 | 5,41% | 0,35 | 0,37 | |
| ME2U9H | Put | 300,00 $ | -11,62% | 6,53 | 0,01% | 11,20% | 20.09.24 | 6,53 | 0,01 | 5,13% | 0,37 | 0,39 | |
| MD9MJ6 | Call | 320,00 $ | 18,41% | 6,10 | 43,52% | 244,16% | 21.06.24 | 62,24 | 0,01 | 65,00% | 0,014 | 0,04 | |
| MB3KRA | Put | 300,00 $ | -11,01% | 5,66 | 0,01% | 11,30% | 20.12.24 | 5,66 | 0,01 | 4,55% | 0,42 | 0,44 | |
| MD9MJ9 | Call | 330,00 $ | 22,11% | 5,39 | 48,72% | 289,31% | 21.06.24 | 62,24 | 0,01 | 70,00% | 0,012 | 0,04 | |
| ME9VMA | Call | 260,00 $ | -3,26% | 5,14 | 18,71% | 27,95% | 20.09.24 | 8,00 | 0,01 | 6,45% | 0,29 | 0,31 | |
| ME8HLM | Call | 270,00 $ | -0,09% | 5,07 | 21,71% | 31,30% | 20.09.24 | 9,58 | 0,01 | 7,69% | 0,24 | 0,26 | |
| MG10KH | Put | 300,00 $ | -11,65% | 5,06 | 0,01% | 9,79% | 21.03.25 | 5,06 | 0,01 | 4,08% | 0,47 | 0,49 | |
| ME894G | Call | 320,00 $ | 19,05% | 4,93 | 32,71% | 70,07% | 20.09.24 | 24,31 | 0,01 | 10,68% | 0,092 | 0,103 | |
| ME894F | Call | 310,00 $ | 15,29% | 4,93 | 31,31% | 61,14% | 20.09.24 | 20,33 | 0,01 | 8,94% | 0,108 | 0,119 | |
| ME894H | Call | 330,00 $ | 22,77% | 4,93 | 33,97% | 79,36% | 20.09.24 | 28,83 | 0,01 | 12,64% | 0,072 | 0,083 | |
| ME894J | Call | 340,00 $ | 26,49% | 4,91 | 35,14% | 89,03% | 20.09.24 | 33,97 | 0,01 | 14,86% | 0,063 | 0,074 | |
| ME8F6S | Call | 300,00 $ | 11,61% | 4,88 | 29,96% | 53,17% | 20.09.24 | 16,76 | 0,01 | 7,38% | 0,138 | 0,149 | |
| ME894K | Call | 350,00 $ | 30,21% | 4,86 | 36,34% | 99,07% | 20.09.24 | 39,36 | 0,01 | 17,19% | 0,053 | 0,064 | |
| ME8F6Q | Call | 290,00 $ | 7,89% | 4,85 | 28,25% | 45,71% | 20.09.24 | 13,85 | 0,01 | 6,08% | 0,163 | 0,174 | |
| ME8F6P | Call | 280,00 $ | 4,17% | 4,84 | 26,20% | 39,08% | 20.09.24 | 11,43 | 0,01 | 5,05% | 0,20 | 0,211 | |
| ME76N1 | Call | 360,00 $ | 33,21% | 4,84 | 37,17% | 107,25% | 20.09.24 | 44,46 | 0,01 | 19,64% | 0,045 | 0,056 | |
| MD9MJA | Call | 340,00 $ | 26,49% | 4,76 | 54,54% | 342,88% | 21.06.24 | 61,99 | 0,01 | 75,00% | 0,01 | 0,04 | |
| ME5566 | Call | 370,00 $ | 37,65% | 4,73 | 39,08% | 119,99% | 20.09.24 | 49,61 | 0,01 | 20,83% | 0,038 | 0,048 | |
| ME5567 | Call | 380,00 $ | 41,37% | 4,65 | 40,31% | 130,63% | 20.09.24 | 55,11 | 0,01 | 22,73% | 0,034 | 0,044 | |
| ME54UY | Put | 300,00 $ | -11,61% | 4,59 | 0,01% | 9,43% | 20.06.25 | 4,59 | 0,01 | 3,77% | 0,51 | 0,53 | |
| ME5568 | Call | 390,00 $ | 45,08% | 4,52 | 41,42% | 141,36% | 20.09.24 | 60,49 | 0,01 | 26,19% | 0,031 | 0,042 | |
| MD9MJD | Call | 350,00 $ | 29,51% | 4,50 | 58,53% | 379,59% | 21.06.24 | 62,24 | 0,01 | 75,00% | 0,01 | 0,04 | |
| ME4AQT | Call | 400,00 $ | 48,01% | 4,36 | 42,64% | 150,08% | 20.09.24 | 62,24 | 0,01 | 30,00% | 0,028 | 0,04 | |
| MD9MJF | Call | 360,00 $ | 33,21% | 4,17 | 63,03% | 424,73% | 21.06.24 | 62,24 | 0,01 | 77,50% | 0,009 | 0,04 | |
| MG29EQ | Call | 250,00 $ | -7,49% | 4,06 | 15,34% | 19,29% | 20.12.24 | 5,30 | 0,01 | 4,26% | 0,45 | 0,47 | |
| ME2TWB | Call | 410,00 $ | 52,53% | 4,04 | 44,70% | 163,78% | 20.09.24 | 61,99 | 0,01 | 35,00% | 0,026 | 0,04 | |
| MD9MJH | Call | 370,00 $ | 36,91% | 3,95 | 67,57% | 469,88% | 21.06.24 | 62,24 | 0,01 | 77,50% | 0,009 | 0,04 | |
| ME2TWC | Call | 420,00 $ | 56,24% | 3,87 | 46,46% | 175,00% | 20.09.24 | 62,01 | 0,01 | 42,50% | 0,023 | 0,04 | |
| ME9VMB | Call | 260,00 $ | -3,79% | 3,83 | 19,76% | 21,47% | 20.12.24 | 6,07 | 0,01 | 4,88% | 0,39 | 0,41 | |
| MB33C5 | Call | 370,00 $ | 37,70% | 3,82 | 35,22% | 70,43% | 20.12.24 | 25,83 | 0,01 | 11,83% | 0,083 | 0,094 | |
| MB33C6 | Call | 380,00 $ | 41,36% | 3,82 | 35,92% | 75,95% | 20.12.24 | 28,84 | 0,01 | 12,79% | 0,073 | 0,084 | |
| MB33C7 | Call | 390,00 $ | 45,10% | 3,82 | 36,58% | 81,68% | 20.12.24 | 32,21 | 0,01 | 14,29% | 0,064 | 0,075 | |
| MB33C8 | Call | 400,00 $ | 48,84% | 3,82 | 37,41% | 87,54% | 20.12.24 | 35,43 | 0,01 | 14,71% | 0,058 | 0,068 | |
| MB33C9 | Call | 410,00 $ | 51,71% | 3,81 | 37,67% | 91,97% | 20.12.24 | 38,90 | 0,01 | 17,19% | 0,053 | 0,064 | |
| MB33C4 | Call | 360,00 $ | 33,93% | 3,81 | 34,42% | 64,87% | 20.12.24 | 22,96 | 0,01 | 11,11% | 0,093 | 0,105 | |
| MB35QT | Call | 350,00 $ | 30,21% | 3,80 | 33,65% | 59,52% | 20.12.24 | 20,33 | 0,01 | 9,76% | 0,111 | 0,123 | |
| MB40MS | Call | 340,00 $ | 26,49% | 3,78 | 32,91% | 54,39% | 20.12.24 | 17,84 | 0,01 | 8,57% | 0,124 | 0,136 | |
| MB43ST | Call | 330,00 $ | 22,73% | 3,76 | 32,00% | 49,31% | 20.12.24 | 15,70 | 0,01 | 7,55% | 0,143 | 0,155 | |
| MD9MJJ | Call | 380,00 $ | 40,61% | 3,75 | 71,90% | 515,02% | 21.06.24 | 62,24 | 0,01 | 77,50% | 0,009 | 0,04 | |
| MB33CA | Call | 420,00 $ | 56,26% | 3,75 | 38,80% | 99,36% | 20.12.24 | 42,03 | 0,01 | 18,33% | 0,047 | 0,058 | |
| MB49S0 | Call | 320,00 $ | 19,01% | 3,73 | 31,15% | 44,58% | 20.12.24 | 13,70 | 0,01 | 6,21% | 0,166 | 0,177 | |
| ME8L9L | Call | 270,00 $ | -0,09% | 3,72 | 22,80% | 24,34% | 20.12.24 | 6,92 | 0,01 | 5,56% | 0,34 | 0,36 | |
| MB4AQV | Call | 310,00 $ | 15,33% | 3,69 | 30,20% | 40,19% | 20.12.24 | 11,92 | 0,01 | 5,26% | 0,192 | 0,203 | |
| ME2TWD | Call | 430,00 $ | 59,11% | 3,69 | 47,56% | 183,65% | 20.09.24 | 62,24 | 0,01 | 45,00% | 0,022 | 0,04 | |
| MB33CB | Call | 430,00 $ | 59,97% | 3,68 | 39,50% | 105,37% | 20.12.24 | 45,10 | 0,01 | 21,82% | 0,042 | 0,054 | |
| MB4CZP | Call | 300,00 $ | 11,60% | 3,67 | 28,99% | 35,91% | 20.12.24 | 10,42 | 0,01 | 4,62% | 0,222 | 0,233 | |
| MB33CC | Call | 440,00 $ | 62,81% | 3,66 | 40,01% | 109,97% | 20.12.24 | 47,88 | 0,01 | 23,08% | 0,04 | 0,052 |
