Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 130 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PZ1EQ6 | Call | 102,00 $ | -3,35% | 12,70 | 8,81% | 38,91% | 21.06.24 | 14,14 | 0,10 | 2,90% | 0,66 | 0,68 | |
| PZ09QD | Call | 100,00 $ | -5,28% | 11,91 | 0,01% | 32,63% | 21.06.24 | 11,91 | 0,10 | 2,47% | 0,78 | 0,80 | |
| PN8Y9X | Call | 120,00 $ | 13,63% | 10,19 | 31,62% | 153,25% | 21.06.24 | 97,67 | 0,10 | 16,67% | 0,09 | 0,11 | |
| PZ09QC | Call | 105,00 $ | -0,54% | 10,11 | 19,40% | 51,10% | 21.06.24 | 18,42 | 0,10 | 3,70% | 0,50 | 0,52 | |
| PN8Y9Y | Call | 115,00 $ | 8,94% | 10,03 | 29,34% | 112,75% | 21.06.24 | 54,26 | 0,10 | 10,00% | 0,16 | 0,18 | |
| PZ1EQ7 | Call | 98,00 $ | -7,14% | 9,96 | 0,01% | 30,34% | 21.06.24 | 9,96 | 0,10 | 2,15% | 0,92 | 0,94 | |
| PN8Y9W | Call | 125,00 $ | 18,49% | 9,87 | 33,71% | 199,50% | 21.06.24 | 171,16 | 0,10 | 26,67% | 0,043 | 0,063 | |
| PZ1EQ5 | Call | 108,00 $ | 2,29% | 9,85 | 23,70% | 65,72% | 21.06.24 | 25,04 | 0,10 | 4,88% | 0,38 | 0,40 | |
| PN8Y9Z | Call | 110,00 $ | 4,16% | 9,76 | 25,90% | 77,79% | 21.06.24 | 30,52 | 0,10 | 5,88% | 0,30 | 0,32 | |
| PZ1EQ4 | Call | 112,00 $ | 6,10% | 9,74 | 27,78% | 91,65% | 21.06.24 | 37,56 | 0,10 | 7,14% | 0,25 | 0,27 | |
| PN8Y9V | Call | 130,00 $ | 23,18% | 8,35 | 36,10% | 246,82% | 21.06.24 | 238,05 | 0,10 | 48,78% | 0,021 | 0,041 | |
| PZ09QE | Call | 95,00 $ | -10,51% | 7,98 | 0,01% | 21,13% | 21.06.24 | 7,98 | 0,10 | 1,75% | 1,14 | 1,16 | |
| PZ1EQ8 | Call | 92,00 $ | -12,89% | 6,83 | 0,01% | 18,34% | 21.06.24 | 6,83 | 0,10 | 1,46% | 1,37 | 1,39 | |
| PN8Y9U | Call | 135,00 $ | 27,17% | 6,56 | 39,22% | 288,50% | 21.06.24 | 239,39 | 0,10 | 80,49% | 0,008 | 0,041 | |
| PZ1EQ9 | Call | 90,00 $ | -14,72% | 6,26 | 0,01% | 13,22% | 21.06.24 | 6,26 | 0,10 | 1,31% | 1,52 | 1,54 | |
| PN8Y9T | Call | 140,00 $ | 31,77% | 5,55 | 43,31% | 336,63% | 21.06.24 | 239,59 | 0,10 | 97,56% | 0,001 | 0,041 | |
| PZ09QH | Call | 95,00 $ | -10,21% | 5,32 | 0,01% | 24,97% | 20.09.24 | 5,32 | 0,10 | 1,12% | 1,74 | 1,76 | |
| PN8Y9S | Call | 145,00 $ | 36,12% | 5,11 | 47,43% | 382,09% | 21.06.24 | 240,20 | 0,10 | 97,56% | 0,001 | 0,041 | |
| PZ1ERJ | Call | 92,00 $ | -12,88% | 4,96 | 0,01% | 21,18% | 20.09.24 | 4,96 | 0,10 | 1,02% | 1,92 | 1,94 | |
| PZ1ERH | Call | 98,00 $ | -7,14% | 4,82 | 15,91% | 27,48% | 20.09.24 | 6,02 | 0,10 | 1,24% | 1,56 | 1,58 | |
| PC2YF6 | Call | 165,00 $ | 49,32% | 4,66 | 50,89% | 379,14% | 21.06.24 | 250,24 | 0,10 | 0,00% | 0,006 | 0,041 | |
| PN77HK | Call | 150,00 $ | 42,41% | 4,60 | 53,19% | 447,91% | 21.06.24 | 237,05 | 0,10 | 97,56% | 0,001 | 0,041 | |
| PZ1ERK | Call | 90,00 $ | -15,06% | 4,58 | 0,01% | 19,71% | 20.09.24 | 4,58 | 0,10 | 0,96% | 2,04 | 2,06 | |
| PC2YF7 | Call | 165,00 $ | 55,01% | 4,51 | 45,14% | 163,92% | 20.09.24 | 70,29 | 0,10 | 14,29% | 0,11 | 0,13 | |
| PN7CWB | Call | 160,00 $ | 50,36% | 4,46 | 44,65% | 151,29% | 20.09.24 | 57,87 | 0,10 | 12,50% | 0,14 | 0,16 | |
| PZ09QG | Call | 100,00 $ | -5,21% | 4,45 | 20,50% | 30,14% | 20.09.24 | 6,42 | 0,10 | 1,32% | 1,47 | 1,49 | |
| PN7CWC | Call | 180,00 $ | 69,88% | 4,43 | 47,55% | 205,57% | 20.09.24 | 112,63 | 0,10 | 24,10% | 0,056 | 0,076 | |
| PN8Y90 | Call | 155,00 $ | 46,16% | 4,43 | 44,02% | 140,00% | 20.09.24 | 49,01 | 0,10 | 10,53% | 0,17 | 0,19 | |
| PZ1ERL | Call | 88,00 $ | -16,65% | 4,42 | 0,01% | 17,37% | 20.09.24 | 4,42 | 0,10 | 0,90% | 2,16 | 2,18 | |
| PN8ZAJ | Call | 170,00 $ | 59,66% | 4,41 | 46,69% | 177,12% | 20.09.24 | 75,72 | 0,10 | 18,18% | 0,09 | 0,11 | |
| PN77HL | Call | 150,00 $ | 41,19% | 4,41 | 43,02% | 126,73% | 20.09.24 | 40,93 | 0,10 | 8,70% | 0,20 | 0,22 | |
| PN8Y91 | Call | 145,00 $ | 36,41% | 4,36 | 42,10% | 114,34% | 20.09.24 | 33,89 | 0,10 | 7,41% | 0,25 | 0,27 | |
| PN8ZAH | Call | 190,00 $ | 78,98% | 4,32 | 48,96% | 231,44% | 20.09.24 | 144,34 | 0,10 | 31,75% | 0,042 | 0,062 | |
| PN8Y92 | Call | 140,00 $ | 31,71% | 4,31 | 41,07% | 102,45% | 20.09.24 | 28,08 | 0,10 | 6,06% | 0,30 | 0,32 | |
| PN8Y9R | Call | 155,00 $ | 47,16% | 4,30 | 57,24% | 497,55% | 21.06.24 | 237,05 | 0,10 | 97,56% | 0,001 | 0,041 | |
| PZ1ERG | Call | 102,00 $ | -3,35% | 4,30 | 23,37% | 32,53% | 20.09.24 | 6,87 | 0,10 | 1,42% | 1,37 | 1,39 | |
| PN8Y93 | Call | 135,00 $ | 27,89% | 4,25 | 40,30% | 93,21% | 20.09.24 | 23,82 | 0,10 | 5,00% | 0,37 | 0,39 | |
| PN8Y94 | Call | 130,00 $ | 23,11% | 4,19 | 39,06% | 82,00% | 20.09.24 | 19,54 | 0,10 | 4,08% | 0,45 | 0,47 | |
| PZ09QF | Call | 105,00 $ | -0,58% | 4,17 | 26,60% | 36,39% | 20.09.24 | 7,63 | 0,10 | 1,57% | 1,23 | 1,25 | |
| PN7CWE | Call | 200,00 $ | 89,47% | 4,17 | 50,07% | 261,37% | 20.09.24 | 195,31 | 0,10 | 40,00% | 0,028 | 0,048 | |
| PN8Y95 | Call | 125,00 $ | 18,44% | 4,15 | 37,49% | 71,43% | 20.09.24 | 16,27 | 0,10 | 3,33% | 0,57 | 0,59 | |
| PZ1ERF | Call | 108,00 $ | 2,17% | 4,12 | 29,02% | 40,49% | 20.09.24 | 8,50 | 0,10 | 1,75% | 1,10 | 1,12 | |
| PZ1ERE | Call | 112,00 $ | 6,08% | 4,07 | 31,87% | 47,10% | 20.09.24 | 9,87 | 0,10 | 2,04% | 0,95 | 0,97 | |
| PN8Y98 | Call | 110,00 $ | 4,19% | 4,07 | 30,72% | 44,02% | 20.09.24 | 9,12 | 0,10 | 1,89% | 1,02 | 1,04 | |
| PZ1ERA | Call | 88,00 $ | -16,82% | 4,06 | 0,01% | 81,64% | 21.06.24 | 4,06 | 0,10 | 29,46% | 1,70 | 2,41 | |
| PN7B7Y | Call | 160,00 $ | 51,89% | 4,06 | 61,10% | 547,03% | 21.06.24 | 237,07 | 0,10 | 97,56% | 0,001 | 0,041 | |
| PN8Y97 | Call | 115,00 $ | 8,97% | 4,05 | 33,70% | 52,54% | 20.09.24 | 10,97 | 0,10 | 2,27% | 0,83 | 0,85 | |
| PZ1ERM | Call | 85,00 $ | -19,56% | 4,04 | 0,01% | 15,10% | 20.09.24 | 4,04 | 0,10 | 0,83% | 2,36 | 2,38 | |
| PN8Y96 | Call | 120,00 $ | 13,52% | 4,02 | 36,26% | 61,86% | 20.09.24 | 12,86 | 0,10 | 2,74% | 0,69 | 0,71 | |
| PZ1ERT | Call | 90,00 $ | -14,93% | 3,91 | 0,01% | 17,58% | 20.12.24 | 3,91 | 0,10 | 0,82% | 2,42 | 2,44 |
