Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 178 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SU18Q9 | Call | 105,00 $ | -5,49% | 10,13 | 0,01% | 41,11% | 21.06.24 | 10,13 | 0,10 | 2,11% | 0,88 | 0,90 | |
| SW38Y4 | Put | 120,00 $ | -7,62% | 8,93 | 0,01% | 33,58% | 21.06.24 | 8,93 | 0,10 | 1,85% | 1,09 | 1,11 | |
| SW32ZC | Call | 110,00 $ | -1,00% | 8,01 | 21,23% | 57,63% | 21.06.24 | 14,01 | 0,10 | 2,99% | 0,62 | 0,64 | |
| SU18Q8 | Call | 100,00 $ | -9,97% | 7,52 | 0,01% | 31,16% | 21.06.24 | 7,52 | 0,10 | 1,53% | 1,22 | 1,24 | |
| SU18RA | Call | 115,00 $ | 3,53% | 7,38 | 28,96% | 80,85% | 21.06.24 | 19,68 | 0,10 | 2,13% | 0,42 | 0,43 | |
| SW3VXF | Call | 120,00 $ | 8,03% | 7,19 | 33,86% | 109,34% | 21.06.24 | 27,65 | 0,10 | 3,03% | 0,28 | 0,29 | |
| SW3MYJ | Call | 130,00 $ | 16,96% | 7,02 | 41,35% | 177,55% | 21.06.24 | 51,11 | 0,10 | 5,56% | 0,14 | 0,15 | |
| SW3MYK | Call | 140,00 $ | 26,03% | 6,40 | 48,03% | 256,21% | 21.06.24 | 78,68 | 0,10 | 11,63% | 0,084 | 0,094 | |
| SW22WP | Call | 150,00 $ | 35,09% | 5,76 | 53,05% | 337,34% | 21.06.24 | 116,18 | 0,10 | 13,33% | 0,042 | 0,052 | |
| SU18Q7 | Call | 95,00 $ | -14,48% | 5,72 | 0,01% | 28,27% | 21.06.24 | 5,72 | 0,10 | 1,76% | 1,61 | 1,64 | |
| SW3YAW | Put | 120,00 $ | -8,05% | 5,71 | 7,57% | 24,39% | 20.09.24 | 5,98 | 0,10 | 1,21% | 1,66 | 1,68 | |
| SU18Y4 | Call | 100,00 $ | -9,97% | 5,14 | 0,01% | 26,69% | 20.09.24 | 5,14 | 0,10 | 1,03% | 1,88 | 1,90 | |
| SV73PJ | Call | 160,00 $ | 44,03% | 5,08 | 57,34% | 419,11% | 21.06.24 | 159,70 | 0,10 | 19,61% | 0,026 | 0,036 | |
| SU18Y3 | Call | 95,00 $ | -14,48% | 4,43 | 0,01% | 22,79% | 20.09.24 | 4,43 | 0,10 | 0,89% | 2,18 | 2,20 | |
| SV9LMR | Call | 170,00 $ | 53,03% | 4,38 | 61,31% | 502,25% | 21.06.24 | 204,42 | 0,10 | 50,00% | 0,02 | 0,03 | |
| SU18Q6 | Call | 90,00 $ | -18,98% | 4,12 | 0,01% | 49,36% | 21.06.24 | 4,12 | 0,10 | 19,35% | 2,00 | 2,48 | |
| SU18Y5 | Call | 105,00 $ | -5,48% | 4,11 | 21,22% | 32,18% | 20.09.24 | 5,91 | 0,10 | 1,19% | 1,61 | 1,63 | |
| SQ0X68 | Call | 180,00 $ | 61,95% | 4,11 | 69,71% | 586,55% | 21.06.24 | 182,79 | 0,10 | 65,00% | 0,007 | 0,02 | |
| SU18Y2 | Call | 90,00 $ | -18,98% | 3,89 | 0,01% | 18,92% | 20.09.24 | 3,89 | 0,10 | 0,78% | 2,48 | 2,50 | |
| SW32ZD | Call | 110,00 $ | -1,03% | 3,86 | 27,09% | 37,81% | 20.09.24 | 6,92 | 0,10 | 1,38% | 1,37 | 1,39 | |
| SW3M3Q | Call | 140,00 $ | 26,03% | 3,78 | 41,74% | 88,96% | 20.09.24 | 17,95 | 0,10 | 1,85% | 0,52 | 0,53 | |
| SV73PK | Call | 160,00 $ | 44,03% | 3,78 | 47,48% | 133,33% | 20.09.24 | 30,06 | 0,10 | 3,03% | 0,31 | 0,32 | |
| SQ6NB4 | Call | 180,00 $ | 61,94% | 3,78 | 50,59% | 179,90% | 20.09.24 | 51,11 | 0,10 | 5,26% | 0,19 | 0,20 | |
| SW22WQ | Call | 150,00 $ | 34,99% | 3,77 | 44,89% | 110,61% | 20.09.24 | 23,26 | 0,10 | 2,38% | 0,40 | 0,41 | |
| SU2TAF | Call | 95,00 $ | -14,52% | 3,76 | 0,01% | 19,60% | 20.12.24 | 3,76 | 0,10 | 0,75% | 2,58 | 2,60 | |
| SW1YXQ | Call | 170,00 $ | 52,95% | 3,75 | 49,65% | 156,51% | 20.09.24 | 37,86 | 0,10 | 4,00% | 0,25 | 0,26 | |
| SU18Y6 | Call | 115,00 $ | 3,51% | 3,74 | 31,29% | 44,83% | 20.09.24 | 8,05 | 0,10 | 1,63% | 1,16 | 1,18 | |
| SW3VXG | Call | 120,00 $ | 8,02% | 3,73 | 34,00% | 52,03% | 20.09.24 | 9,56 | 0,10 | 0,96% | 1,00 | 1,01 | |
| SQ6K46 | Call | 190,00 $ | 71,04% | 3,72 | 52,16% | 204,40% | 20.09.24 | 63,88 | 0,10 | 7,14% | 0,14 | 0,15 | |
| SW3M3P | Call | 130,00 $ | 17,00% | 3,71 | 38,68% | 69,60% | 20.09.24 | 12,95 | 0,10 | 1,33% | 0,71 | 0,72 | |
| SU2VST | Call | 95,00 $ | -14,47% | 3,68 | 0,01% | 18,68% | 17.01.25 | 3,68 | 0,10 | 0,74% | 2,64 | 2,66 | |
| SW3YAV | Put | 100,00 $ | 10,02% | 3,66 | 32,82% | 48,29% | 20.09.24 | 14,02 | 0,10 | 1,43% | 0,71 | 0,72 | |
| SQ498B | Call | 230,00 $ | 106,28% | 3,63 | 47,33% | 174,62% | 20.12.24 | 93,35 | 0,10 | -9,09% | 0,12 | 0,11 | |
| SQ40LR | Call | 200,00 $ | 79,37% | 3,61 | 53,07% | 227,02% | 20.09.24 | 78,98 | 0,10 | 8,33% | 0,11 | 0,12 | |
| SV48BX | Put | 140,00 $ | -25,99% | 3,59 | 0,01% | 17,45% | 21.06.24 | 3,59 | 0,10 | 1,44% | 2,73 | 2,77 | |
| SQ4M28 | Call | 210,00 $ | 89,04% | 3,57 | 54,10% | 253,43% | 20.09.24 | 102,30 | 0,10 | 12,73% | 0,096 | 0,11 | |
| SU18Y1 | Call | 85,00 $ | -23,53% | 3,44 | 0,01% | 15,71% | 20.09.24 | 3,44 | 0,10 | 0,69% | 2,83 | 2,85 | |
| SQ3HC6 | Call | 220,00 $ | 97,93% | 3,42 | 55,09% | 278,00% | 20.09.24 | 123,17 | 0,10 | 14,71% | 0,068 | 0,078 | |
| SQ0V01 | Call | 190,00 $ | 71,03% | 3,42 | 70,83% | 670,34% | 21.06.24 | 249,29 | 0,10 | 85,00% | 0,003 | 0,02 | |
| SU2TAE | Call | 90,00 $ | -19,02% | 3,39 | 0,01% | 17,05% | 20.12.24 | 3,39 | 0,10 | 0,68% | 2,87 | 2,89 | |
| SU2TAG | Call | 100,00 $ | -10,03% | 3,39 | 16,91% | 22,47% | 20.12.24 | 4,20 | 0,10 | 0,84% | 2,31 | 2,33 | |
| SW3YAX | Put | 140,00 $ | -25,58% | 3,34 | 0,01% | 12,17% | 20.09.24 | 3,34 | 0,10 | 0,66% | 3,03 | 3,05 | |
| SU2VSS | Call | 90,00 $ | -19,28% | 3,33 | 0,01% | 15,74% | 17.01.25 | 3,33 | 0,10 | 0,66% | 2,95 | 2,97 | |
| SQ4978 | Call | 200,00 $ | 79,98% | 3,24 | 46,41% | 133,91% | 20.12.24 | 42,59 | 0,10 | 4,35% | 0,23 | 0,24 | |
| SQ498A | Call | 220,00 $ | 98,04% | 3,24 | 47,68% | 162,03% | 20.12.24 | 63,95 | 0,10 | 6,67% | 0,14 | 0,15 | |
| SQ4979 | Call | 210,00 $ | 89,04% | 3,23 | 47,33% | 148,03% | 20.12.24 | 51,11 | 0,10 | 5,56% | 0,18 | 0,19 | |
| SQ0V02 | Call | 200,00 $ | 80,04% | 3,21 | 76,48% | 754,92% | 21.06.24 | 249,29 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SU2VYV | Call | 100,00 $ | -9,97% | 3,21 | 17,71% | 21,40% | 17.01.25 | 4,08 | 0,10 | 0,82% | 2,40 | 2,42 | |
| SQ6K47 | Call | 190,00 $ | 70,49% | 3,20 | 45,91% | 119,58% | 20.12.24 | 33,09 | 0,10 | 3,45% | 0,29 | 0,30 | |
| SQ6NB5 | Call | 180,00 $ | 62,05% | 3,19 | 44,78% | 106,82% | 20.12.24 | 27,65 | 0,10 | 2,78% | 0,36 | 0,37 |
