Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 44 von 803.228
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME54XX | Call | 140,00 $ | 28,58% | 4,14 | 43,97% | 111,25% | 20.09.24 | 23,53 | 0,10 | 9,52% | 0,39 | 0,43 | |
| ME54XV | Call | 130,00 $ | 19,39% | 4,12 | 40,61% | 85,82% | 20.09.24 | 16,86 | 0,10 | 6,90% | 0,55 | 0,59 | |
| ME54XU | Call | 120,00 $ | 10,21% | 4,09 | 36,41% | 63,41% | 20.09.24 | 11,77 | 0,10 | 4,76% | 0,81 | 0,85 | |
| ME58MQ | Call | 150,00 $ | 37,76% | 4,06 | 47,39% | 139,03% | 20.09.24 | 30,66 | 0,10 | 12,12% | 0,29 | 0,33 | |
| ME54XZ | Call | 160,00 $ | 46,95% | 3,94 | 50,89% | 168,14% | 20.09.24 | 37,47 | 0,10 | 14,81% | 0,23 | 0,27 | |
| ME54VB | Put | 100,00 $ | 8,16% | 3,85 | 33,81% | 53,10% | 20.09.24 | 13,31 | 0,10 | 5,13% | 0,73 | 0,77 | |
| ME65VH | Call | 170,00 $ | 56,13% | 3,81 | 54,94% | 198,19% | 20.09.24 | 42,51 | 0,10 | 13,45% | 0,205 | 0,237 | |
| ME65VK | Call | 180,00 $ | 65,32% | 3,66 | 58,63% | 228,58% | 20.09.24 | 46,84 | 0,10 | 14,81% | 0,184 | 0,216 | |
| ME80YY | Call | 190,00 $ | 74,50% | 3,50 | 62,35% | 259,27% | 20.09.24 | 49,84 | 0,10 | 15,84% | 0,17 | 0,202 | |
| ME65VL | Call | 200,00 $ | 83,68% | 3,37 | 65,93% | 290,09% | 20.09.24 | 52,15 | 0,10 | 16,49% | 0,162 | 0,194 | |
| MG4PKV | Call | 100,00 $ | -8,16% | 3,33 | 20,91% | 25,03% | 20.12.24 | 4,54 | 0,10 | 1,82% | 2,19 | 2,23 | |
| ME6THA | Call | 210,00 $ | 92,87% | 3,24 | 69,41% | 321,02% | 20.09.24 | 53,82 | 0,10 | 17,02% | 0,156 | 0,188 | |
| ME666S | Call | 160,00 $ | 46,95% | 3,16 | 44,81% | 93,91% | 20.12.24 | 19,46 | 0,10 | 7,84% | 0,48 | 0,52 | |
| ME65VG | Call | 150,00 $ | 37,76% | 3,15 | 42,81% | 79,49% | 20.12.24 | 15,81 | 0,10 | 6,35% | 0,60 | 0,64 | |
| ME666T | Call | 170,00 $ | 56,13% | 3,13 | 46,95% | 109,04% | 20.12.24 | 23,00 | 0,10 | 9,30% | 0,39 | 0,43 | |
| ME6HJY | Call | 140,00 $ | 28,58% | 3,10 | 40,93% | 66,14% | 20.12.24 | 12,34 | 0,10 | 5,00% | 0,77 | 0,81 | |
| ME666U | Call | 180,00 $ | 65,32% | 3,09 | 48,97% | 124,53% | 20.12.24 | 26,63 | 0,10 | 10,81% | 0,34 | 0,38 | |
| MG3SLN | Call | 110,00 $ | 1,03% | 3,07 | 30,17% | 32,86% | 20.12.24 | 5,81 | 0,10 | 2,34% | 1,69 | 1,73 | |
| ME8NC4 | Call | 130,00 $ | 19,39% | 3,06 | 38,44% | 53,68% | 20.12.24 | 9,64 | 0,10 | 3,88% | 1,00 | 1,04 | |
| MG0BCK | Call | 120,00 $ | 10,21% | 3,04 | 35,09% | 42,46% | 20.12.24 | 7,49 | 0,10 | 3,01% | 1,30 | 1,34 | |
| ME80YZ | Call | 190,00 $ | 74,50% | 3,04 | 51,14% | 140,38% | 20.12.24 | 29,76 | 0,10 | 12,12% | 0,29 | 0,33 | |
| ME666V | Call | 200,00 $ | 83,68% | 2,97 | 53,24% | 156,40% | 20.12.24 | 32,64 | 0,10 | 13,33% | 0,27 | 0,31 | |
| ME80Z1 | Call | 240,00 $ | 120,42% | 2,94 | 79,12% | 414,12% | 20.09.24 | 56,21 | 0,10 | 17,78% | 0,148 | 0,18 | |
| ME6THB | Call | 210,00 $ | 92,87% | 2,91 | 55,43% | 172,60% | 20.12.24 | 34,89 | 0,10 | 14,29% | 0,25 | 0,29 | |
| ME6EQ5 | Put | 100,00 $ | 8,16% | 2,84 | 31,53% | 34,67% | 20.12.24 | 9,03 | 0,10 | 3,54% | 1,09 | 1,13 | |
| ME80Z0 | Call | 240,00 $ | 120,42% | 2,70 | 61,96% | 221,75% | 20.12.24 | 38,92 | 0,10 | 16,00% | 0,22 | 0,26 | |
| MG0XA0 | Call | 170,00 $ | 56,13% | 2,65 | 45,19% | 79,51% | 21.03.25 | 14,45 | 0,10 | 5,80% | 0,66 | 0,70 | |
| MG0XA1 | Call | 200,00 $ | 83,68% | 2,64 | 49,35% | 111,39% | 21.03.25 | 21,53 | 0,10 | 8,51% | 0,43 | 0,47 | |
| MG4VNB | Call | 100,00 $ | -8,16% | 2,63 | 24,43% | 22,86% | 21.03.25 | 3,80 | 0,10 | 1,52% | 2,61 | 2,65 | |
| MG0X9Z | Call | 160,00 $ | 46,95% | 2,62 | 43,83% | 69,55% | 21.03.25 | 12,19 | 0,10 | 4,94% | 0,78 | 0,82 | |
| MG0X9Y | Call | 150,00 $ | 37,76% | 2,60 | 42,23% | 59,96% | 21.03.25 | 10,22 | 0,10 | 4,08% | 0,94 | 0,98 | |
| MG0X9X | Call | 140,00 $ | 28,58% | 2,56 | 40,50% | 50,99% | 21.03.25 | 8,43 | 0,10 | 3,39% | 1,15 | 1,19 | |
| MG0X9W | Call | 130,00 $ | 19,39% | 2,53 | 38,33% | 42,65% | 21.03.25 | 6,93 | 0,10 | 2,78% | 1,42 | 1,46 | |
| ME66TD | Put | 150,00 $ | -37,76% | 2,52 | 0,01% | 6,67% | 20.09.24 | 2,52 | 0,10 | 0,99% | 4,00 | 4,04 | |
| MG3ZG3 | Call | 110,00 $ | 1,03% | 2,51 | 31,48% | 28,59% | 21.03.25 | 4,62 | 0,10 | 1,85% | 2,15 | 2,19 | |
| MG35L0 | Call | 120,00 $ | 10,21% | 2,50 | 35,56% | 35,18% | 21.03.25 | 5,65 | 0,10 | 2,26% | 1,74 | 1,78 | |
| ME66TC | Put | 150,00 $ | -37,76% | 2,41 | 0,01% | 6,76% | 20.12.24 | 2,41 | 0,10 | 0,95% | 4,17 | 4,21 | |
| MG10FY | Put | 100,00 $ | 8,16% | 2,27 | 31,66% | 28,48% | 21.03.25 | 6,93 | 0,10 | 2,72% | 1,42 | 1,46 | |
| ME54VA | Put | 100,00 $ | 3,29% | 8,30 | 30,72% | 105,21% | 21.06.24 | 25,63 | 0,10 | 0,00% | 0,30 | 0,37 | |
| ME54XT | Call | 120,00 $ | 16,06% | 6,96 | 49,91% | 264,72% | 21.06.24 | 49,40 | 0,10 | 0,00% | 0,143 | 0,192 | |
| ME54XW | Call | 130,00 $ | 25,73% | 5,86 | 61,98% | 399,52% | 21.06.24 | 64,08 | 0,10 | 0,00% | 0,096 | 0,148 | |
| ME54XY | Call | 140,00 $ | 35,40% | 5,08 | 74,35% | 538,95% | 21.06.24 | 70,78 | 0,10 | 0,00% | 0,084 | 0,134 | |
| ME58MP | Call | 150,00 $ | 45,07% | 4,53 | 86,08% | 679,77% | 21.06.24 | 73,52 | 0,10 | 0,00% | 0,08 | 0,129 | |
| ME65VJ | Call | 170,00 $ | 53,83% | 4,19 | 69,27% | 412,44% | 21.06.24 | 72,25 | 0,10 | 0,00% | 0,092 | 0,142 |
Weitere Einstellungen
50100200