Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 166 von 775.998
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PC9AFJ | Call | 78,00 $ | -1,85% | 23,71 | 4,18% | 24,94% | 21.06.24 | 25,24 | 0,10 | 7,14% | 0,25 | 0,27 | |
| PC8GRR | Put | 80,00 $ | -0,78% | 19,42 | 9,00% | 27,90% | 21.06.24 | 31,81 | 0,10 | 9,52% | 0,20 | 0,22 | |
| PC8GRP | Call | 80,00 $ | 0,68% | 16,85 | 13,03% | 38,69% | 21.06.24 | 38,52 | 0,10 | 11,11% | 0,15 | 0,17 | |
| PN8ZQY | Call | 85,00 $ | 7,08% | 15,56 | 19,44% | 92,61% | 21.06.24 | 130,66 | 0,10 | 34,48% | 0,035 | 0,055 | |
| PC701L | Call | 82,00 $ | 3,19% | 15,23 | 16,92% | 58,64% | 21.06.24 | 56,30 | 0,10 | 20,91% | 0,087 | 0,11 | |
| PC9AFK | Call | 75,00 $ | -5,54% | 14,94 | 0,01% | 13,59% | 21.06.24 | 14,94 | 0,10 | 4,08% | 0,46 | 0,48 | |
| PC9AF6 | Put | 75,00 $ | 5,54% | 14,67 | 18,02% | 76,11% | 21.06.24 | 110,89 | 0,10 | 35,71% | 0,038 | 0,058 | |
| PN7CKG | Call | 88,00 $ | 10,86% | 12,23 | 23,28% | 134,85% | 21.06.24 | 178,46 | 0,10 | 63,41% | 0,015 | 0,041 | |
| PC9AFL | Call | 72,00 $ | -9,23% | 10,75 | 0,01% | 0,80% | 21.06.24 | 10,75 | 0,10 | -2,94% | 0,70 | 0,68 | |
| PC9P84 | Call | 70,00 $ | -11,82% | 10,60 | 0,01% | -28,18% | 21.06.24 | 10,60 | 0,10 | -27,54% | 0,88 | 0,69 | |
| PC37SP | Put | 85,00 $ | -6,97% | 9,89 | 0,01% | 9,42% | 20.09.24 | 9,89 | 0,10 | 2,74% | 0,72 | 0,74 | |
| PC9AFM | Call | 75,00 $ | -5,62% | 9,76 | 0,01% | 13,89% | 20.09.24 | 9,76 | 0,10 | 2,70% | 0,71 | 0,73 | |
| PC21X6 | Put | 85,00 $ | -6,98% | 8,83 | 0,01% | 7,33% | 20.12.24 | 8,83 | 0,10 | 2,44% | 0,82 | 0,84 | |
| PC9P86 | Put | 70,00 $ | 11,92% | 8,68 | 26,96% | 147,36% | 21.06.24 | 178,46 | 0,10 | 87,80% | 0,005 | 0,041 | |
| PC37SV | Put | 85,00 $ | -7,08% | 8,41 | 0,01% | 7,29% | 17.01.25 | 8,41 | 0,10 | 2,35% | 0,84 | 0,86 | |
| PC701T | Put | 80,00 $ | -0,80% | 8,27 | 11,77% | 16,87% | 20.09.24 | 15,57 | 0,10 | 4,35% | 0,44 | 0,46 | |
| PC701N | Call | 78,00 $ | -1,87% | 7,82 | 12,38% | 18,18% | 20.09.24 | 12,62 | 0,10 | 3,51% | 0,54 | 0,56 | |
| PC9AFQ | Call | 72,00 $ | -9,32% | 7,79 | 0,01% | 10,56% | 20.09.24 | 7,79 | 0,10 | 2,15% | 0,91 | 0,93 | |
| PC9WY2 | Put | 85,00 $ | -7,08% | 7,78 | 0,01% | 6,93% | 21.03.25 | 7,78 | 0,10 | 2,17% | 0,91 | 0,93 | |
| PC701M | Call | 80,00 $ | 0,67% | 7,45 | 15,15% | 21,68% | 20.09.24 | 15,25 | 0,10 | 4,26% | 0,44 | 0,46 | |
| PC37R9 | Call | 90,00 $ | 13,27% | 7,39 | 21,32% | 46,77% | 20.09.24 | 43,05 | 0,10 | 12,50% | 0,14 | 0,16 | |
| PC37SA | Call | 92,00 $ | 15,76% | 7,34 | 22,14% | 53,03% | 20.09.24 | 52,26 | 0,10 | 15,38% | 0,11 | 0,13 | |
| PC37R6 | Call | 82,00 $ | 3,30% | 7,34 | 17,09% | 25,89% | 20.09.24 | 18,76 | 0,10 | 5,13% | 0,36 | 0,38 | |
| PC37R7 | Call | 85,00 $ | 6,96% | 7,32 | 19,06% | 32,77% | 20.09.24 | 25,24 | 0,10 | 7,14% | 0,26 | 0,28 | |
| PC9AF8 | Put | 75,00 $ | 5,63% | 7,24 | 17,70% | 27,95% | 20.09.24 | 27,10 | 0,10 | 7,69% | 0,25 | 0,27 | |
| PC37R8 | Call | 88,00 $ | 10,77% | 7,21 | 20,93% | 41,33% | 20.09.24 | 33,31 | 0,10 | 10,00% | 0,18 | 0,20 | |
| PC37SC | Call | 98,00 $ | 23,37% | 6,98 | 24,41% | 73,48% | 20.09.24 | 89,34 | 0,10 | 27,78% | 0,051 | 0,071 | |
| PC37SB | Call | 95,00 $ | 19,70% | 6,97 | 23,51% | 63,61% | 20.09.24 | 66,52 | 0,10 | 21,05% | 0,073 | 0,093 | |
| PC9AFV | Call | 75,00 $ | -5,52% | 6,87 | 7,57% | 11,44% | 20.12.24 | 8,13 | 0,10 | 2,22% | 0,87 | 0,89 | |
| PC9AF7 | Put | 70,00 $ | 11,92% | 6,80 | 21,59% | 41,91% | 20.09.24 | 48,78 | 0,10 | 14,29% | 0,13 | 0,15 | |
| PC37SQ | Put | 90,00 $ | -13,25% | 6,78 | 0,01% | 4,47% | 20.09.24 | 6,78 | 0,10 | 1,85% | 1,07 | 1,09 | |
| PC37SD | Call | 100,00 $ | 25,98% | 6,76 | 25,25% | 80,85% | 20.09.24 | 103,06 | 0,10 | 32,79% | 0,04 | 0,06 | |
| PC9AFT | Call | 70,00 $ | -11,90% | 6,71 | 0,01% | 8,97% | 20.09.24 | 6,71 | 0,10 | 1,85% | 1,05 | 1,07 | |
| PC9AFW | Call | 72,00 $ | -9,19% | 6,71 | 0,01% | 9,65% | 20.12.24 | 6,71 | 0,10 | 1,85% | 1,05 | 1,07 | |
| PC37SE | Call | 102,00 $ | 28,38% | 6,54 | 26,01% | 87,72% | 20.09.24 | 116,17 | 0,10 | 37,74% | 0,032 | 0,052 | |
| PC37SU | Put | 80,00 $ | -0,68% | 6,44 | 11,54% | 12,22% | 20.12.24 | 12,62 | 0,10 | 3,51% | 0,56 | 0,58 | |
| PE84UR | Put | 90,00 $ | -13,25% | 6,43 | 0,01% | 3,90% | 20.12.24 | 6,43 | 0,10 | 1,75% | 1,14 | 1,16 | |
| PC9AFZ | Call | 72,00 $ | -9,40% | 6,42 | 0,01% | 9,38% | 17.01.25 | 6,42 | 0,10 | 1,77% | 1,10 | 1,12 | |
| PE84U0 | Put | 90,00 $ | -13,25% | 6,32 | 0,01% | 3,92% | 17.01.25 | 6,32 | 0,10 | 1,72% | 1,16 | 1,18 | |
| PC26AD | Put | 80,00 $ | -0,68% | 6,19 | 11,50% | 11,42% | 17.01.25 | 12,20 | 0,10 | 3,39% | 0,58 | 0,60 | |
| PC37SF | Call | 105,00 $ | 32,12% | 6,17 | 27,25% | 98,57% | 20.09.24 | 135,50 | 0,10 | 45,45% | 0,023 | 0,043 | |
| PC9P87 | Put | 65,00 $ | 18,10% | 6,16 | 25,23% | 57,91% | 20.09.24 | 83,15 | 0,10 | 25,64% | 0,059 | 0,079 | |
| PE84TV | Call | 95,00 $ | 19,52% | 6,16 | 20,79% | 37,07% | 20.12.24 | 40,66 | 0,10 | 11,11% | 0,16 | 0,18 | |
| PC8GRQ | Call | 75,00 $ | -5,61% | 6,13 | 8,76% | 11,40% | 17.01.25 | 7,62 | 0,10 | 2,11% | 0,92 | 0,94 | |
| PE84TX | Call | 105,00 $ | 32,12% | 6,10 | 23,25% | 56,16% | 20.12.24 | 85,10 | 0,10 | 22,99% | 0,065 | 0,085 | |
| PC21X2 | Call | 98,00 $ | 23,31% | 6,07 | 21,93% | 42,78% | 20.12.24 | 48,78 | 0,10 | 13,33% | 0,12 | 0,14 | |
| PE84TW | Call | 100,00 $ | 25,83% | 6,06 | 22,45% | 46,56% | 20.12.24 | 56,28 | 0,10 | 15,38% | 0,10 | 0,12 | |
| PC9AFX | Call | 70,00 $ | -11,81% | 6,00 | 0,01% | 8,20% | 20.12.24 | 6,00 | 0,10 | 1,65% | 1,18 | 1,20 | |
| PC9WX6 | Call | 72,00 $ | -9,30% | 6,00 | 0,01% | 8,87% | 21.03.25 | 6,00 | 0,10 | 1,64% | 1,18 | 1,20 | |
| PC21X1 | Call | 102,00 $ | 28,50% | 5,99 | 22,76% | 50,61% | 20.12.24 | 66,52 | 0,10 | 22,73% | 0,085 | 0,11 |
