Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 266 von 801.121
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD7BS2 | Put | 75,00 $ | 7,88% | 14,18 | 27,00% | 181,09% | 21.06.24 | 189,69 | 0,10 | 55,00% | 0,018 | 0,04 | |
| MD7CBG | Call | 90,00 $ | 10,54% | 13,09 | 30,65% | 238,25% | 21.06.24 | 189,69 | 0,10 | 55,00% | 0,018 | 0,04 | |
| MB4CW1 | Put | 90,00 $ | -10,52% | 9,25 | 0,01% | 6,39% | 21.06.24 | 9,25 | 0,10 | 1,22% | 0,82 | 0,83 | |
| MD7CBK | Call | 97,50 $ | 19,75% | 8,43 | 47,71% | 436,57% | 21.06.24 | 189,69 | 0,10 | 65,00% | 0,014 | 0,04 | |
| ME2TXG | Call | 97,00 $ | 19,15% | 8,09 | 24,97% | 69,54% | 20.09.24 | 72,96 | 0,10 | 7,62% | 0,097 | 0,105 | |
| ME21XV | Call | 99,00 $ | 21,72% | 8,09 | 25,92% | 77,48% | 20.09.24 | 87,15 | 0,10 | 10,11% | 0,08 | 0,089 | |
| ME24S8 | Call | 98,00 $ | 20,48% | 8,08 | 25,49% | 73,67% | 20.09.24 | 79,81 | 0,10 | 3,16% | 0,092 | 0,095 | |
| ME1CNE | Call | 100,00 $ | 22,82% | 8,08 | 26,32% | 80,96% | 20.09.24 | 93,67 | 0,10 | 3,75% | 0,077 | 0,08 | |
| ME54MV | Call | 96,00 $ | 17,91% | 8,08 | 24,52% | 65,78% | 20.09.24 | 66,56 | 0,10 | 2,63% | 0,11 | 0,113 | |
| ME1CNF | Call | 101,00 $ | 24,05% | 8,07 | 26,78% | 84,85% | 20.09.24 | 101,17 | 0,10 | 4,05% | 0,071 | 0,074 | |
| ME6608 | Call | 95,00 $ | 16,71% | 8,06 | 24,08% | 62,20% | 20.09.24 | 60,70 | 0,10 | 3,23% | 0,121 | 0,125 | |
| ME6607 | Call | 94,00 $ | 15,45% | 8,03 | 23,62% | 58,53% | 20.09.24 | 54,98 | 0,10 | 2,19% | 0,134 | 0,137 | |
| ME16Z1 | Call | 102,00 $ | 25,28% | 8,03 | 27,26% | 88,79% | 20.09.24 | 108,39 | 0,10 | 4,35% | 0,066 | 0,069 | |
| ME16Z2 | Call | 103,00 $ | 26,51% | 8,02 | 27,69% | 92,73% | 20.09.24 | 116,73 | 0,10 | 4,69% | 0,061 | 0,064 | |
| ME184Y | Put | 90,00 $ | -10,52% | 7,98 | 0,01% | 6,82% | 20.09.24 | 7,98 | 0,10 | 1,03% | 0,95 | 0,96 | |
| ME16Z3 | Call | 104,00 $ | 27,73% | 7,98 | 28,17% | 96,71% | 20.09.24 | 124,39 | 0,10 | 5,00% | 0,057 | 0,06 | |
| ME16Z4 | Call | 105,00 $ | 28,96% | 7,95 | 28,61% | 100,70% | 20.09.24 | 133,11 | 0,10 | 5,36% | 0,054 | 0,057 | |
| ME16Z5 | Call | 106,00 $ | 30,19% | 7,93 | 29,14% | 104,72% | 20.09.24 | 140,51 | 0,10 | 5,66% | 0,05 | 0,053 | |
| ME16Z6 | Call | 107,00 $ | 31,42% | 7,89 | 29,61% | 108,75% | 20.09.24 | 148,77 | 0,10 | 6,00% | 0,047 | 0,05 | |
| ME6ZWK | Call | 90,00 $ | 10,54% | 7,88 | 21,69% | 44,96% | 20.09.24 | 36,65 | 0,10 | 1,46% | 0,202 | 0,205 | |
| ME16Z7 | Call | 108,00 $ | 32,65% | 7,86 | 30,04% | 112,78% | 20.09.24 | 158,07 | 0,10 | 6,38% | 0,045 | 0,048 | |
| ME16Z8 | Call | 109,00 $ | 34,01% | 7,82 | 30,53% | 117,27% | 20.09.24 | 168,49 | 0,10 | 6,67% | 0,042 | 0,045 | |
| ME16Z9 | Call | 110,00 $ | 35,10% | 7,78 | 30,93% | 120,88% | 20.09.24 | 176,45 | 0,10 | 6,98% | 0,04 | 0,043 | |
| ME184Z | Put | 80,00 $ | 1,76% | 7,77 | 15,70% | 23,40% | 20.09.24 | 19,44 | 0,10 | 2,50% | 0,38 | 0,39 | |
| ME16ZA | Call | 111,00 $ | 36,46% | 7,71 | 31,47% | 125,39% | 20.09.24 | 184,93 | 0,10 | 15,91% | 0,037 | 0,044 | |
| MG29Z9 | Call | 82,50 $ | 1,30% | 7,62 | 16,57% | 24,96% | 20.09.24 | 16,50 | 0,10 | 2,17% | 0,45 | 0,46 | |
| ME9SRA | Call | 87,50 $ | 7,40% | 7,58 | 20,49% | 37,59% | 20.09.24 | 27,09 | 0,10 | 3,57% | 0,27 | 0,28 | |
| ME16ZB | Call | 112,00 $ | 37,59% | 7,56 | 31,91% | 129,17% | 20.09.24 | 189,68 | 0,10 | 10,00% | 0,036 | 0,04 | |
| MG26GA | Call | 85,00 $ | 4,33% | 7,56 | 18,77% | 30,76% | 20.09.24 | 21,07 | 0,10 | 2,78% | 0,35 | 0,36 | |
| ME16ZC | Call | 113,00 $ | 38,76% | 7,36 | 32,51% | 133,15% | 20.09.24 | 189,55 | 0,10 | 12,50% | 0,035 | 0,04 | |
| ME16ZD | Call | 114,00 $ | 39,99% | 7,16 | 33,13% | 137,32% | 20.09.24 | 189,55 | 0,10 | 15,00% | 0,034 | 0,04 | |
| MB4CW0 | Put | 90,00 $ | -10,52% | 7,15 | 0,01% | 6,24% | 20.12.24 | 7,15 | 0,10 | 0,93% | 1,05 | 1,06 | |
| MG3S8Q | Call | 75,00 $ | -7,94% | 7,09 | 0,01% | 11,11% | 20.12.24 | 7,09 | 0,10 | 0,93% | 1,06 | 1,07 | |
| MD7CBM | Call | 102,50 $ | 25,87% | 7,03 | 57,77% | 568,28% | 21.06.24 | 189,55 | 0,10 | 75,00% | 0,01 | 0,04 | |
| ME16ZE | Call | 115,00 $ | 41,22% | 6,96 | 33,74% | 141,47% | 20.09.24 | 189,55 | 0,10 | 17,50% | 0,033 | 0,04 | |
| ME16ZF | Call | 116,00 $ | 42,45% | 6,78 | 34,33% | 145,63% | 20.09.24 | 189,55 | 0,10 | 20,00% | 0,032 | 0,04 | |
| ME16ZG | Call | 117,00 $ | 43,67% | 6,60 | 34,92% | 149,79% | 20.09.24 | 189,55 | 0,10 | 22,50% | 0,031 | 0,04 | |
| MG10BP | Put | 90,00 $ | -10,52% | 6,59 | 0,01% | 5,86% | 21.03.25 | 6,59 | 0,10 | 0,85% | 1,16 | 1,17 | |
| ME16ZH | Call | 118,00 $ | 44,96% | 6,43 | 35,52% | 154,15% | 20.09.24 | 189,68 | 0,10 | 27,50% | 0,029 | 0,04 | |
| ME16ZJ | Call | 119,00 $ | 46,13% | 6,33 | 36,13% | 158,12% | 20.09.24 | 189,55 | 0,10 | 30,00% | 0,028 | 0,04 | |
| MG3S8R | Call | 75,00 $ | -7,94% | 6,27 | 0,01% | 10,10% | 21.03.25 | 6,27 | 0,10 | 0,83% | 1,20 | 1,21 | |
| MB35DZ | Call | 115,00 $ | 41,24% | 6,21 | 27,44% | 76,00% | 20.12.24 | 109,96 | 0,10 | 4,41% | 0,066 | 0,069 | |
| MB70ZW | Call | 109,00 $ | 33,87% | 6,21 | 25,87% | 63,35% | 20.12.24 | 79,04 | 0,10 | 3,12% | 0,093 | 0,096 | |
| MB4D2T | Call | 112,50 $ | 38,17% | 6,21 | 26,81% | 70,70% | 20.12.24 | 96,04 | 0,10 | 3,85% | 0,075 | 0,078 | |
| MG3S8S | Call | 77,50 $ | -4,80% | 6,21 | 10,39% | 13,20% | 20.12.24 | 8,25 | 0,10 | 1,09% | 0,91 | 0,92 | |
| MB70ZX | Call | 111,00 $ | 36,33% | 6,20 | 26,43% | 67,55% | 20.12.24 | 88,23 | 0,10 | 3,53% | 0,082 | 0,085 | |
| MB70ZY | Call | 114,00 $ | 40,02% | 6,20 | 27,20% | 73,88% | 20.12.24 | 103,94 | 0,10 | 4,11% | 0,07 | 0,073 | |
| MB35DY | Call | 110,00 $ | 35,10% | 6,20 | 26,16% | 65,45% | 20.12.24 | 83,38 | 0,10 | 3,33% | 0,087 | 0,09 | |
| MB70ZZ | Call | 116,00 $ | 42,47% | 6,19 | 27,73% | 78,14% | 20.12.24 | 114,96 | 0,10 | 4,55% | 0,063 | 0,066 | |
| MB4D2S | Call | 107,50 $ | 32,15% | 6,19 | 25,54% | 60,47% | 20.12.24 | 72,21 | 0,10 | 8,33% | 0,099 | 0,108 |
