Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 98 von 802.839
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME8498 | Call | 250,00 $ | -2,11% | 7,64 | 13,31% | 20,66% | 20.09.24 | 12,10 | 0,10 | 3,52% | 1,91 | 1,98 | |
| ME2M29 | Call | 290,00 $ | 13,60% | 7,28 | 23,33% | 53,72% | 20.09.24 | 41,61 | 0,10 | 12,28% | 0,50 | 0,57 | |
| ME3K6Y | Call | 280,00 $ | 9,64% | 7,25 | 21,80% | 43,39% | 20.09.24 | 30,42 | 0,10 | 8,86% | 0,71 | 0,78 | |
| ME2CQC | Call | 300,00 $ | 17,49% | 7,21 | 24,76% | 64,82% | 20.09.24 | 55,17 | 0,10 | 16,28% | 0,36 | 0,43 | |
| ME40UA | Call | 270,00 $ | 5,72% | 7,21 | 19,96% | 34,37% | 20.09.24 | 22,17 | 0,10 | 6,48% | 1,01 | 1,08 | |
| ME8499 | Call | 260,00 $ | 1,81% | 7,20 | 17,54% | 26,88% | 20.09.24 | 16,14 | 0,10 | 4,73% | 1,41 | 1,48 | |
| ME2CQD | Call | 310,00 $ | 21,49% | 7,07 | 26,16% | 76,85% | 20.09.24 | 71,83 | 0,10 | 21,21% | 0,26 | 0,33 | |
| ME17EG | Call | 320,00 $ | 25,29% | 6,85 | 27,61% | 88,75% | 20.09.24 | 87,87 | 0,10 | 25,93% | 0,20 | 0,27 | |
| ME17EH | Call | 330,00 $ | 29,22% | 6,68 | 29,27% | 101,32% | 20.09.24 | 104,52 | 0,10 | 27,31% | 0,166 | 0,228 | |
| ME17EJ | Call | 340,00 $ | 33,13% | 6,41 | 30,97% | 114,07% | 20.09.24 | 118,63 | 0,10 | 29,50% | 0,141 | 0,20 | |
| ME17EK | Call | 350,00 $ | 37,04% | 6,14 | 32,76% | 126,96% | 20.09.24 | 129,64 | 0,10 | 32,79% | 0,123 | 0,183 | |
| ME17EL | Call | 360,00 $ | 40,96% | 5,88 | 34,56% | 139,94% | 20.09.24 | 138,74 | 0,10 | 33,92% | 0,113 | 0,171 | |
| ME1C4Z | Call | 370,00 $ | 44,93% | 5,63 | 36,43% | 153,18% | 20.09.24 | 145,49 | 0,10 | 34,97% | 0,106 | 0,163 | |
| MB3A9Z | Call | 330,00 $ | 28,98% | 5,47 | 25,77% | 55,62% | 20.12.24 | 49,53 | 0,10 | 12,50% | 0,42 | 0,48 | |
| MB3A9Y | Call | 320,00 $ | 25,32% | 5,46 | 25,06% | 49,82% | 20.12.24 | 40,91 | 0,10 | 10,34% | 0,52 | 0,58 | |
| ME1TZ7 | Put | 300,00 $ | -17,47% | 5,44 | 0,01% | 3,04% | 20.09.24 | 5,44 | 0,10 | 1,39% | 4,32 | 4,38 | |
| ME17EM | Call | 380,00 $ | 48,79% | 5,43 | 38,26% | 166,05% | 20.09.24 | 150,16 | 0,10 | 35,44% | 0,102 | 0,158 | |
| MB3AA0 | Call | 340,00 $ | 33,27% | 5,41 | 26,80% | 62,73% | 20.12.24 | 59,25 | 0,10 | 15,00% | 0,34 | 0,40 | |
| MB3A9X | Call | 310,00 $ | 21,49% | 5,41 | 24,34% | 44,01% | 20.12.24 | 32,92 | 0,10 | 8,33% | 0,66 | 0,72 | |
| MB3A9W | Call | 300,00 $ | 17,47% | 5,38 | 23,32% | 38,07% | 20.12.24 | 26,66 | 0,10 | 6,59% | 0,83 | 0,89 | |
| MB4JUS | Call | 250,00 $ | -2,11% | 5,31 | 14,91% | 16,48% | 20.12.24 | 8,85 | 0,10 | 3,33% | 2,56 | 2,65 | |
| MB3A9V | Call | 290,00 $ | 13,55% | 5,30 | 22,38% | 32,78% | 20.12.24 | 21,18 | 0,10 | 5,26% | 1,06 | 1,12 | |
| MB3AA1 | Call | 350,00 $ | 37,16% | 5,30 | 27,52% | 69,24% | 20.12.24 | 69,72 | 0,10 | 20,00% | 0,27 | 0,34 | |
| ME24QX | Call | 390,00 $ | 52,85% | 5,22 | 40,14% | 179,64% | 20.09.24 | 153,93 | 0,10 | 35,71% | 0,099 | 0,154 | |
| MB3A9U | Call | 280,00 $ | 9,64% | 5,21 | 21,24% | 27,96% | 20.12.24 | 16,83 | 0,10 | 4,96% | 1,35 | 1,42 | |
| MB3AA2 | Call | 360,00 $ | 40,79% | 5,20 | 28,34% | 75,45% | 20.12.24 | 79,20 | 0,10 | 22,58% | 0,23 | 0,30 | |
| MB3FF4 | Call | 260,00 $ | 1,81% | 5,16 | 17,80% | 19,73% | 20.12.24 | 10,88 | 0,10 | 3,65% | 2,10 | 2,18 | |
| MB3A9T | Call | 270,00 $ | 5,72% | 5,16 | 19,79% | 23,58% | 20.12.24 | 13,48 | 0,10 | 3,98% | 1,70 | 1,77 | |
| MB3A20 | Put | 300,00 $ | -17,47% | 5,10 | 0,01% | 3,82% | 20.12.24 | 5,10 | 0,10 | 1,94% | 4,57 | 4,66 | |
| MB3AA3 | Call | 370,00 $ | 44,89% | 5,06 | 29,43% | 82,58% | 20.12.24 | 87,91 | 0,10 | 25,00% | 0,20 | 0,27 | |
| ME17EN | Call | 400,00 $ | 56,62% | 5,05 | 41,88% | 192,26% | 20.09.24 | 156,09 | 0,10 | 35,76% | 0,097 | 0,151 | |
| MB3P3L | Call | 380,00 $ | 48,79% | 4,99 | 30,55% | 89,41% | 20.12.24 | 96,05 | 0,10 | 25,00% | 0,186 | 0,248 | |
| MB46E7 | Call | 390,00 $ | 52,77% | 4,85 | 31,66% | 96,42% | 20.12.24 | 102,66 | 0,10 | 26,52% | 0,17 | 0,231 | |
| MB3AA4 | Call | 400,00 $ | 56,62% | 4,74 | 32,74% | 103,24% | 20.12.24 | 108,83 | 0,10 | 27,40% | 0,159 | 0,219 | |
| ME17EP | Call | 420,00 $ | 64,45% | 4,74 | 45,30% | 218,50% | 20.09.24 | 160,30 | 0,10 | 35,57% | 0,095 | 0,148 | |
| MB7QV3 | Call | 410,00 $ | 60,54% | 4,62 | 33,88% | 110,20% | 20.12.24 | 113,52 | 0,10 | 28,10% | 0,15 | 0,209 | |
| MG104E | Call | 360,00 $ | 40,96% | 4,61 | 26,87% | 54,08% | 21.03.25 | 48,42 | 0,10 | 12,00% | 0,43 | 0,49 | |
| MG4VAD | Put | 250,00 $ | 2,07% | 4,59 | 15,37% | 13,84% | 21.03.25 | 11,19 | 0,10 | 3,32% | 2,05 | 2,12 | |
| MG104D | Call | 350,00 $ | 37,05% | 4,58 | 26,24% | 49,58% | 21.03.25 | 41,62 | 0,10 | 12,28% | 0,50 | 0,57 | |
| MG104F | Call | 370,00 $ | 45,01% | 4,58 | 27,57% | 58,84% | 21.03.25 | 55,13 | 0,10 | 13,33% | 0,37 | 0,43 | |
| MG104C | Call | 340,00 $ | 33,13% | 4,57 | 25,68% | 45,19% | 21.03.25 | 35,41 | 0,10 | 10,29% | 0,61 | 0,68 | |
| ME5G0E | Put | 300,00 $ | -17,47% | 4,55 | 0,01% | 4,29% | 20.06.25 | 4,55 | 0,10 | 2,69% | 5,06 | 5,20 | |
| MG104G | Call | 380,00 $ | 48,93% | 4,52 | 28,36% | 63,55% | 21.03.25 | 60,78 | 0,10 | 15,00% | 0,33 | 0,39 | |
| MB8577 | Call | 420,00 $ | 64,45% | 4,51 | 35,02% | 117,17% | 20.12.24 | 117,45 | 0,10 | 28,57% | 0,144 | 0,202 | |
| MG104B | Call | 330,00 $ | 29,26% | 4,50 | 25,15% | 41,02% | 21.03.25 | 29,64 | 0,10 | 10,00% | 0,72 | 0,80 | |
| ME17EQ | Call | 440,00 $ | 72,28% | 4,48 | 48,66% | 244,78% | 20.09.24 | 161,39 | 0,10 | 35,37% | 0,095 | 0,147 | |
| MG104A | Call | 320,00 $ | 25,30% | 4,47 | 24,50% | 36,83% | 21.03.25 | 24,97 | 0,10 | 8,25% | 0,87 | 0,95 | |
| MB8M49 | Call | 430,00 $ | 68,37% | 4,40 | 36,17% | 124,16% | 20.12.24 | 120,43 | 0,10 | 29,29% | 0,139 | 0,197 | |
| MG1049 | Call | 310,00 $ | 21,38% | 4,39 | 23,96% | 32,96% | 21.03.25 | 20,63 | 0,10 | 7,02% | 1,06 | 1,14 | |
| MG1048 | Call | 300,00 $ | 17,47% | 4,34 | 23,15% | 29,21% | 21.03.25 | 17,32 | 0,10 | 6,57% | 1,28 | 1,37 |
