Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 82 von 785.924
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME4ML2 | Call | 120,00 $ | -17,28% | 4,89 | 0,01% | 30,47% | 21.06.24 | 4,89 | 0,10 | 0,00% | 2,69 | 2,73 | |
ME5BM3 | Call | 110,00 $ | -16,59% | 4,87 | 0,01% | 29,43% | 21.06.24 | 4,87 | 0,10 | -2,39% | 2,57 | 2,51 | |
ME6KPG | Call | 135,00 $ | -11,12% | 4,73 | 0,01% | 30,25% | 20.09.24 | 4,73 | 0,10 | 3,72% | 2,85 | 2,96 | |
ME6XT4 | Call | 117,50 $ | -19,01% | 4,57 | 0,01% | 27,50% | 21.06.24 | 4,57 | 0,10 | 0,00% | 2,87 | 2,92 | |
ME6HLQ | Call | 130,00 $ | -14,38% | 4,31 | 0,01% | 26,64% | 20.09.24 | 4,31 | 0,10 | 3,38% | 3,14 | 3,25 | |
ME6QCS | Call | 115,00 $ | -20,74% | 4,31 | 0,01% | 23,89% | 21.06.24 | 4,31 | 0,10 | 0,00% | 3,06 | 3,10 | |
ME6XT5 | Call | 127,50 $ | -16,03% | 4,12 | 0,01% | 24,90% | 20.09.24 | 4,12 | 0,10 | 3,24% | 3,29 | 3,40 | |
ME6VDL | Call | 112,50 $ | -22,46% | 4,05 | 0,01% | 21,72% | 21.06.24 | 4,05 | 0,10 | 0,00% | 3,25 | 3,30 | |
ME6HLS | Call | 140,00 $ | -7,75% | 4,00 | 20,58% | 34,84% | 20.09.24 | 5,19 | 0,10 | 4,07% | 2,59 | 2,70 | |
ME6KPE | Call | 125,00 $ | -17,71% | 3,95 | 0,01% | 23,07% | 20.09.24 | 3,95 | 0,10 | 3,10% | 3,44 | 3,55 | |
ME6VDM | Call | 122,50 $ | -19,35% | 3,78 | 0,01% | 21,55% | 20.09.24 | 3,78 | 0,10 | 2,96% | 3,60 | 3,71 | |
ME6VDQ | Call | 145,00 $ | -4,52% | 3,70 | 26,82% | 39,21% | 20.09.24 | 5,72 | 0,10 | 4,49% | 2,34 | 2,45 | |
ME6HLR | Call | 130,00 $ | -14,41% | 3,63 | 0,01% | 22,25% | 20.12.24 | 3,63 | 0,10 | 2,85% | 3,75 | 3,86 | |
ME4ML3 | Call | 120,00 $ | -21,00% | 3,61 | 0,01% | 20,23% | 20.09.24 | 3,61 | 0,10 | 3,09% | 3,76 | 3,88 | |
ME6KPJ | Call | 150,00 $ | -1,23% | 3,56 | 31,12% | 44,20% | 20.09.24 | 6,31 | 0,10 | 4,95% | 2,11 | 2,22 | |
ME6XT6 | Call | 127,50 $ | -16,05% | 3,50 | 0,01% | 21,17% | 20.12.24 | 3,50 | 0,10 | 3,00% | 3,88 | 4,00 | |
ME9A0P | Call | 200,00 $ | 31,66% | 3,50 | 47,90% | 112,61% | 20.09.24 | 17,97 | 0,10 | 11,54% | 0,69 | 0,78 | |
ME6KPC | Call | 117,50 $ | -22,64% | 3,47 | 0,01% | 18,71% | 20.09.24 | 3,47 | 0,10 | 2,72% | 3,93 | 4,04 | |
ME6VDS | Call | 160,00 $ | 5,34% | 3,45 | 36,88% | 55,22% | 20.09.24 | 7,74 | 0,10 | 6,08% | 1,70 | 1,81 | |
ME8XRT | Call | 180,00 $ | 18,54% | 3,44 | 43,80% | 81,77% | 20.09.24 | 11,77 | 0,10 | 8,40% | 1,09 | 1,19 | |
ME9LE9 | Call | 170,00 $ | 11,94% | 3,42 | 40,92% | 67,86% | 20.09.24 | 9,53 | 0,10 | 6,80% | 1,37 | 1,47 | |
ME6KPF | Call | 125,00 $ | -17,70% | 3,38 | 0,01% | 20,08% | 20.12.24 | 3,38 | 0,10 | 2,66% | 4,03 | 4,14 | |
ME65JY | Call | 115,00 $ | -24,29% | 3,33 | 0,01% | 17,40% | 20.09.24 | 3,33 | 0,10 | 2,61% | 4,10 | 4,21 | |
ME6VDN | Call | 122,50 $ | -19,35% | 3,27 | 0,01% | 18,96% | 20.12.24 | 3,27 | 0,10 | 2,57% | 4,17 | 4,28 | |
ME6KPA | Call | 112,50 $ | -25,91% | 3,19 | 0,01% | 16,38% | 20.09.24 | 3,19 | 0,10 | 2,51% | 4,28 | 4,39 | |
ME6KPH | Call | 135,00 $ | -11,09% | 3,18 | 18,46% | 24,74% | 20.12.24 | 3,89 | 0,10 | 3,06% | 3,49 | 3,60 | |
ME65JZ | Call | 120,00 $ | -20,97% | 3,16 | 0,01% | 18,03% | 20.12.24 | 3,16 | 0,10 | 2,48% | 4,32 | 4,43 | |
ME6KPD | Call | 117,50 $ | -22,62% | 3,06 | 0,01% | 17,06% | 20.12.24 | 3,06 | 0,10 | 2,40% | 4,47 | 4,58 | |
ME65JX | Call | 115,00 $ | -24,29% | 2,96 | 0,01% | 16,04% | 20.12.24 | 2,96 | 0,10 | 2,33% | 4,62 | 4,73 | |
ME6KP7 | Call | 107,50 $ | -29,23% | 2,95 | 0,01% | 14,13% | 20.09.24 | 2,95 | 0,10 | 2,32% | 4,64 | 4,75 | |
ME6HLT | Call | 140,00 $ | -7,83% | 2,94 | 24,30% | 27,24% | 20.12.24 | 4,18 | 0,10 | 3,28% | 3,24 | 3,35 | |
ME6QF1 | Put | 100,00 $ | 34,17% | 2,90 | 53,91% | 110,26% | 20.09.24 | 43,79 | 0,10 | 22,19% | 0,249 | 0,32 | |
ME6KPB | Call | 112,50 $ | -25,94% | 2,87 | 0,01% | 15,18% | 20.12.24 | 2,87 | 0,10 | 2,25% | 4,78 | 4,89 | |
MG28Q5 | Call | 120,00 $ | -21,00% | 2,84 | 0,01% | 17,12% | 21.03.25 | 2,84 | 0,10 | 2,23% | 4,82 | 4,93 | |
ME5792 | Call | 105,00 $ | -30,88% | 2,84 | 0,01% | 13,23% | 20.09.24 | 2,84 | 0,10 | 2,23% | 4,83 | 4,94 | |
ME6VDP | Call | 145,00 $ | -4,53% | 2,82 | 28,29% | 30,05% | 20.12.24 | 4,49 | 0,10 | 3,53% | 3,01 | 3,12 | |
ME65JW | Call | 110,00 $ | -27,58% | 2,77 | 0,01% | 14,33% | 20.12.24 | 2,77 | 0,10 | 2,18% | 4,94 | 5,05 | |
MG0Z43 | Call | 130,00 $ | -14,41% | 2,77 | 16,30% | 20,50% | 21.03.25 | 3,18 | 0,10 | 2,50% | 4,29 | 4,40 | |
MG4VA1 | Call | 240,00 $ | 58,05% | 2,77 | 49,85% | 108,04% | 20.12.24 | 17,52 | 0,10 | 11,25% | 0,71 | 0,80 | |
ME6KPK | Call | 150,00 $ | -1,25% | 2,75 | 31,25% | 32,95% | 20.12.24 | 4,83 | 0,10 | 3,79% | 2,79 | 2,90 | |
ME6KP6 | Call | 102,50 $ | -32,51% | 2,73 | 0,01% | 12,39% | 20.09.24 | 2,73 | 0,10 | 2,34% | 5,01 | 5,13 | |
MG4V9Z | Call | 220,00 $ | 44,88% | 2,73 | 47,74% | 88,75% | 20.12.24 | 13,35 | 0,10 | 9,52% | 0,95 | 1,05 | |
ME9A0Q | Call | 200,00 $ | 31,79% | 2,69 | 45,13% | 70,67% | 20.12.24 | 10,08 | 0,10 | 7,19% | 1,29 | 1,39 | |
ME6VDR | Call | 160,00 $ | 5,35% | 2,69 | 35,71% | 39,30% | 20.12.24 | 5,60 | 0,10 | 4,40% | 2,39 | 2,50 | |
ME6KP9 | Call | 107,50 $ | -29,21% | 2,68 | 0,01% | 13,63% | 20.12.24 | 2,68 | 0,10 | 2,11% | 5,11 | 5,22 | |
MG4PD9 | Put | 150,00 $ | 1,25% | 2,68 | 28,31% | 29,45% | 20.12.24 | 6,20 | 0,10 | 2,65% | 2,20 | 2,26 | |
MG4V9W | Call | 190,00 $ | 25,08% | 2,68 | 43,43% | 61,96% | 20.12.24 | 8,70 | 0,10 | 6,83% | 1,50 | 1,61 | |
ME8XRU | Call | 180,00 $ | 18,54% | 2,67 | 41,42% | 53,90% | 20.12.24 | 7,53 | 0,10 | 5,38% | 1,76 | 1,86 | |
ME9LE8 | Call | 170,00 $ | 11,92% | 2,66 | 38,89% | 46,31% | 20.12.24 | 6,49 | 0,10 | 5,09% | 2,05 | 2,16 | |
ME4ML0 | Call | 100,00 $ | -34,16% | 2,63 | 0,01% | 11,49% | 20.09.24 | 2,63 | 0,10 | 2,07% | 5,21 | 5,32 |