Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 60 von 801.862
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME76SE | Call | 20,00 € | -11,89% | 4,28 | 0,01% | 38,82% | 20.09.24 | 4,28 | 0,10 | 1,89% | 0,51 | 0,52 | |
| ME847D | Call | 19,00 € | -16,43% | 3,73 | 0,01% | 35,25% | 20.09.24 | 3,73 | 0,10 | 1,54% | 0,58 | 0,59 | |
| ME741S | Call | 21,00 € | -7,63% | 3,67 | 25,04% | 42,71% | 20.09.24 | 4,94 | 0,10 | 2,17% | 0,44 | 0,45 | |
| ME6XV5 | Call | 22,00 € | -3,06% | 3,43 | 33,15% | 49,35% | 20.09.24 | 5,67 | 0,10 | 2,44% | 0,38 | 0,39 | |
| ME4R35 | Call | 25,00 € | 10,16% | 3,37 | 43,52% | 73,24% | 20.09.24 | 8,73 | 0,10 | 4,00% | 0,24 | 0,25 | |
| ME57JZ | Call | 24,00 € | 5,73% | 3,37 | 40,81% | 64,19% | 20.09.24 | 7,57 | 0,10 | 3,03% | 0,28 | 0,29 | |
| ME65M1 | Call | 23,00 € | 1,23% | 3,36 | 37,64% | 56,38% | 20.09.24 | 6,49 | 0,10 | 2,70% | 0,33 | 0,34 | |
| ME4JD9 | Call | 26,00 € | 14,71% | 3,35 | 46,50% | 84,11% | 20.09.24 | 9,90 | 0,10 | 3,12% | 0,217 | 0,224 | |
| ME4DEM | Call | 27,00 € | 19,10% | 3,33 | 49,03% | 95,37% | 20.09.24 | 11,06 | 0,10 | 2,97% | 0,194 | 0,20 | |
| ME8GZN | Call | 18,00 € | -20,83% | 3,29 | 0,01% | 32,27% | 20.09.24 | 3,29 | 0,10 | 1,41% | 0,66 | 0,67 | |
| ME4DEN | Call | 28,00 € | 23,54% | 3,28 | 51,69% | 107,73% | 20.09.24 | 12,12 | 0,10 | 3,21% | 0,178 | 0,184 | |
| ME4DEP | Call | 29,00 € | 27,92% | 3,22 | 54,47% | 120,64% | 20.09.24 | 13,03 | 0,10 | 3,47% | 0,166 | 0,172 | |
| ME2MUW | Call | 30,00 € | 32,28% | 3,16 | 57,14% | 133,88% | 20.09.24 | 13,83 | 0,10 | 3,68% | 0,157 | 0,163 | |
| ME88WX | Call | 19,00 € | -16,19% | 3,11 | 0,01% | 28,87% | 20.12.24 | 3,11 | 0,10 | 2,70% | 0,70 | 0,72 | |
| ME44TF | Call | 31,00 € | 36,56% | 3,08 | 59,84% | 147,35% | 20.09.24 | 14,46 | 0,10 | 4,49% | 0,149 | 0,156 | |
| ME1ZCG | Call | 32,50 € | 43,17% | 2,97 | 64,09% | 168,70% | 20.09.24 | 15,13 | 0,10 | 4,67% | 0,143 | 0,15 | |
| ME8GZP | Call | 18,00 € | -20,58% | 2,83 | 0,01% | 26,53% | 20.12.24 | 2,83 | 0,10 | 2,47% | 0,77 | 0,79 | |
| ME76SG | Call | 20,00 € | -11,76% | 2,68 | 24,78% | 31,30% | 20.12.24 | 3,43 | 0,10 | 2,99% | 0,64 | 0,66 | |
| ME1R7E | Put | 20,00 € | 11,78% | 2,64 | 48,36% | 74,74% | 20.09.24 | 9,73 | 0,10 | 4,60% | 0,228 | 0,239 | |
| ME76SH | Call | 21,00 € | -7,47% | 2,56 | 30,67% | 34,20% | 20.12.24 | 3,78 | 0,10 | 3,33% | 0,57 | 0,59 | |
| ME6XV4 | Call | 22,00 € | -3,76% | 2,54 | 33,73% | 36,60% | 20.12.24 | 4,16 | 0,10 | 5,56% | 0,51 | 0,54 | |
| MG0RFD | Call | 18,00 € | -20,70% | 2,52 | 0,01% | 23,89% | 21.03.25 | 2,52 | 0,10 | 2,22% | 0,87 | 0,89 | |
| ME6NMK | Call | 23,00 € | 1,48% | 2,48 | 37,53% | 41,64% | 20.12.24 | 4,63 | 0,10 | 6,00% | 0,46 | 0,49 | |
| ME5YXS | Call | 25,00 € | 9,63% | 2,47 | 41,63% | 49,77% | 20.12.24 | 5,56 | 0,10 | 7,32% | 0,37 | 0,40 | |
| ME65M2 | Call | 24,00 € | 5,73% | 2,45 | 40,17% | 46,07% | 20.12.24 | 5,04 | 0,10 | 6,67% | 0,41 | 0,44 | |
| ME5YXT | Call | 26,00 € | 14,71% | 2,45 | 44,07% | 55,96% | 20.12.24 | 6,13 | 0,10 | 7,89% | 0,34 | 0,37 | |
| ME5YXV | Call | 28,00 € | 22,57% | 2,45 | 46,97% | 65,94% | 20.12.24 | 7,14 | 0,10 | 9,38% | 0,29 | 0,32 | |
| ME5YXU | Call | 27,00 € | 19,13% | 2,44 | 45,83% | 61,53% | 20.12.24 | 6,67 | 0,10 | 8,57% | 0,31 | 0,34 | |
| ME5YXW | Call | 29,00 € | 26,94% | 2,42 | 48,80% | 72,25% | 20.12.24 | 7,62 | 0,10 | 10,00% | 0,26 | 0,29 | |
| ME8VCU | Call | 31,00 € | 36,29% | 2,39 | 52,03% | 86,05% | 20.12.24 | 8,75 | 0,10 | 11,54% | 0,23 | 0,26 | |
| ME5YXY | Call | 32,00 € | 41,19% | 2,37 | 54,41% | 93,91% | 20.12.24 | 9,18 | 0,10 | 8,94% | 0,224 | 0,246 | |
| ME5YXX | Call | 30,00 € | 31,90% | 2,37 | 50,39% | 79,70% | 20.12.24 | 8,12 | 0,10 | 11,11% | 0,24 | 0,27 | |
| MG57TL | Call | 34,00 € | 49,78% | 2,35 | 57,37% | 107,62% | 20.12.24 | 10,09 | 0,10 | 8,00% | 0,206 | 0,224 | |
| MG0RFE | Call | 19,00 € | -16,30% | 2,30 | 22,34% | 25,55% | 21.03.25 | 2,73 | 0,10 | 2,41% | 0,80 | 0,82 | |
| MG0RFF | Call | 20,00 € | -11,76% | 2,19 | 28,55% | 27,46% | 21.03.25 | 2,98 | 0,10 | 2,63% | 0,74 | 0,76 | |
| MG0RFG | Call | 21,00 € | -7,35% | 2,13 | 32,70% | 29,68% | 21.03.25 | 3,24 | 0,10 | 2,82% | 0,68 | 0,70 | |
| MG0RFL | Call | 25,00 € | 9,63% | 2,12 | 41,31% | 40,34% | 21.03.25 | 4,47 | 0,10 | 3,85% | 0,48 | 0,50 | |
| MG0RFM | Call | 28,00 € | 23,38% | 2,11 | 46,24% | 52,26% | 21.03.25 | 5,54 | 0,10 | 4,76% | 0,39 | 0,41 | |
| MG0RFH | Call | 22,00 € | -3,17% | 2,11 | 35,67% | 32,08% | 21.03.25 | 3,50 | 0,10 | 3,03% | 0,62 | 0,64 | |
| MG25QH | Call | 27,00 € | 18,94% | 2,11 | 44,93% | 48,33% | 21.03.25 | 5,16 | 0,10 | 4,44% | 0,42 | 0,44 | |
| MG3ZEP | Call | 29,00 € | 27,33% | 2,10 | 47,51% | 56,06% | 21.03.25 | 5,84 | 0,10 | 5,13% | 0,36 | 0,38 | |
| MG0RFJ | Call | 23,00 € | 1,14% | 2,10 | 38,03% | 34,71% | 21.03.25 | 3,79 | 0,10 | 3,28% | 0,57 | 0,59 | |
| MG20M0 | Call | 26,00 € | 14,06% | 2,10 | 43,41% | 44,28% | 21.03.25 | 4,75 | 0,10 | 4,17% | 0,45 | 0,47 | |
| MG0RFK | Call | 24,00 € | 5,87% | 2,10 | 40,28% | 37,99% | 21.03.25 | 4,12 | 0,10 | 3,57% | 0,53 | 0,55 | |
| MG3ZEQ | Call | 30,00 € | 31,64% | 2,09 | 48,87% | 60,37% | 21.03.25 | 6,16 | 0,10 | 5,41% | 0,34 | 0,36 | |
| MG2UMQ | Call | 32,00 € | 40,38% | 2,09 | 51,08% | 69,18% | 21.03.25 | 6,91 | 0,10 | 6,06% | 0,31 | 0,33 | |
| MG57TK | Call | 34,00 € | 48,83% | 2,08 | 53,12% | 78,13% | 21.03.25 | 7,62 | 0,10 | 6,45% | 0,28 | 0,30 | |
| ME5Z91 | Put | 20,00 € | 12,09% | 1,89 | 45,57% | 49,53% | 20.12.24 | 6,50 | 0,10 | 5,71% | 0,34 | 0,36 | |
| ME76LC | Put | 15,00 € | 33,82% | 1,79 | 81,85% | 138,23% | 20.09.24 | 14,34 | 0,10 | 5,66% | 0,15 | 0,159 | |
| MG0S3K | Put | 20,00 € | 12,30% | 1,54 | 44,81% | 39,84% | 21.03.25 | 5,18 | 0,10 | 4,55% | 0,42 | 0,44 |
