Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 123 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PN5BG6 | Put | 130,00 $ | -4,35% | 15,77 | 0,01% | 20,79% | 21.06.24 | 15,77 | 0,10 | 1,37% | 0,79 | 0,80 | |
| PN2K6C | Call | 120,00 $ | -3,43% | 15,31 | 0,01% | 32,40% | 21.06.24 | 15,31 | 0,10 | 1,33% | 0,67 | 0,68 | |
| PN47RD | Call | 145,00 $ | 16,25% | 12,63 | 29,22% | 174,33% | 21.06.24 | 240,23 | 0,10 | 21,28% | 0,032 | 0,042 | |
| PN47RC | Call | 140,00 $ | 13,22% | 12,55 | 28,00% | 145,15% | 21.06.24 | 152,52 | 0,10 | 11,90% | 0,061 | 0,071 | |
| PN47RB | Call | 135,00 $ | 8,95% | 12,28 | 25,74% | 106,41% | 21.06.24 | 81,85 | 0,10 | 6,25% | 0,12 | 0,13 | |
| PN2K6L | Put | 115,00 $ | 7,76% | 12,14 | 24,77% | 92,92% | 21.06.24 | 88,66 | 0,10 | 7,14% | 0,15 | 0,16 | |
| PN47Q9 | Call | 125,00 $ | 0,26% | 12,07 | 17,41% | 45,39% | 21.06.24 | 24,52 | 0,10 | 2,08% | 0,42 | 0,43 | |
| PN5BG5 | Put | 120,00 $ | 3,78% | 11,88 | 21,30% | 63,12% | 21.06.24 | 44,35 | 0,10 | 3,70% | 0,28 | 0,29 | |
| PN2K6K | Put | 110,00 $ | 11,08% | 11,77 | 27,95% | 123,03% | 21.06.24 | 146,68 | 0,10 | 13,70% | 0,074 | 0,084 | |
| PN47RA | Call | 130,00 $ | 5,11% | 11,77 | 23,36% | 76,28% | 21.06.24 | 45,77 | 0,10 | 3,45% | 0,24 | 0,25 | |
| PC0LW3 | Call | 115,00 $ | -7,03% | 11,33 | 0,01% | 18,73% | 21.06.24 | 11,33 | 0,10 | 0,92% | 0,98 | 0,99 | |
| PC0LYE | Put | 105,00 $ | 15,07% | 11,09 | 31,60% | 161,58% | 21.06.24 | 259,93 | 0,10 | 24,39% | 0,034 | 0,044 | |
| PC0LW2 | Call | 112,00 $ | -9,38% | 9,15 | 0,01% | 16,22% | 21.06.24 | 9,15 | 0,10 | 0,76% | 1,21 | 1,22 | |
| PN5BG9 | Put | 130,00 $ | -5,06% | 8,20 | 5,52% | 9,14% | 20.12.24 | 9,46 | 0,10 | 0,85% | 1,22 | 1,23 | |
| PC0LW1 | Call | 110,00 $ | -11,11% | 8,12 | 0,01% | 12,70% | 21.06.24 | 8,12 | 0,10 | 0,68% | 1,37 | 1,38 | |
| PC21J3 | Call | 115,00 $ | -7,23% | 7,96 | 0,01% | 15,49% | 20.09.24 | 7,96 | 0,10 | 0,70% | 1,35 | 1,36 | |
| PN47RF | Call | 155,00 $ | 25,08% | 7,67 | 36,60% | 266,05% | 21.06.24 | 279,51 | 0,10 | 80,49% | 0,008 | 0,041 | |
| PN5BHD | Put | 130,00 $ | -5,11% | 7,52 | 6,17% | 8,82% | 17.01.25 | 9,08 | 0,10 | 0,82% | 1,25 | 1,26 | |
| PC6MXJ | Call | 150,00 $ | 21,25% | 7,50 | 24,71% | 65,78% | 20.09.24 | 71,53 | 0,10 | 5,88% | 0,15 | 0,16 | |
| PC0LYD | Put | 100,00 $ | 19,98% | 7,29 | 38,22% | 212,62% | 21.06.24 | 281,80 | 0,10 | 63,41% | 0,015 | 0,041 | |
| PC1F8J | Put | 120,00 $ | 2,98% | 7,28 | 16,26% | 22,86% | 20.09.24 | 20,43 | 0,10 | 1,89% | 0,55 | 0,56 | |
| PC1F78 | Call | 120,00 $ | -3,18% | 7,13 | 12,60% | 18,65% | 20.09.24 | 10,42 | 0,10 | 0,88% | 1,07 | 1,08 | |
| PC1F8A | Call | 140,00 $ | 13,19% | 7,05 | 22,92% | 46,45% | 20.09.24 | 35,76 | 0,10 | 2,86% | 0,30 | 0,31 | |
| PC0LW0 | Call | 108,00 $ | -12,88% | 6,99 | 0,01% | 14,87% | 21.06.24 | 6,99 | 0,10 | 0,61% | 1,53 | 1,54 | |
| PC21KC | Put | 110,00 $ | 11,22% | 6,97 | 21,69% | 39,19% | 20.09.24 | 44,07 | 0,10 | 3,85% | 0,27 | 0,28 | |
| PC6MXR | Put | 140,00 $ | -13,14% | 6,94 | 0,01% | 3,71% | 20.09.24 | 6,94 | 0,10 | 0,62% | 1,66 | 1,67 | |
| PC1F79 | Call | 130,00 $ | 4,36% | 6,68 | 19,48% | 29,07% | 20.09.24 | 17,71 | 0,10 | 1,52% | 0,60 | 0,61 | |
| PC1F77 | Call | 110,00 $ | -11,25% | 6,59 | 0,01% | 11,43% | 20.09.24 | 6,59 | 0,10 | 0,56% | 1,68 | 1,69 | |
| PC1F8H | Put | 100,00 $ | 19,94% | 6,56 | 26,92% | 60,93% | 20.09.24 | 96,12 | 0,10 | 8,33% | 0,12 | 0,13 | |
| PC0LWZ | Call | 105,00 $ | -15,83% | 6,44 | 0,01% | -3,25% | 21.06.24 | 6,44 | 0,10 | -0,56% | 1,80 | 1,79 | |
| PC0LXB | Call | 115,00 $ | -7,07% | 6,37 | 6,55% | 12,47% | 20.12.24 | 6,85 | 0,10 | 0,58% | 1,64 | 1,65 | |
| PN5BHA | Put | 140,00 $ | -12,96% | 6,37 | 0,01% | 4,55% | 20.12.24 | 6,37 | 0,10 | 0,56% | 1,83 | 1,84 | |
| PC21KB | Put | 90,00 $ | 27,17% | 6,27 | 30,80% | 80,43% | 20.09.24 | 193,78 | 0,10 | 18,52% | 0,049 | 0,059 | |
| PN5BHE | Put | 140,00 $ | -13,14% | 6,25 | 0,01% | 4,26% | 17.01.25 | 6,25 | 0,10 | 0,56% | 1,85 | 1,86 | |
| PC0LWY | Call | 102,00 $ | -17,71% | 6,16 | 0,01% | -15,50% | 21.06.24 | 6,16 | 0,10 | -11,29% | 2,07 | 1,86 | |
| PC0LXL | Call | 115,00 $ | -7,24% | 5,95 | 7,28% | 11,86% | 17.01.25 | 6,59 | 0,10 | 0,56% | 1,71 | 1,72 | |
| PC9WUS | Put | 140,00 $ | -13,14% | 5,93 | 0,01% | 4,43% | 21.03.25 | 5,93 | 0,10 | 0,53% | 1,94 | 1,95 | |
| PC0LXA | Call | 110,00 $ | -11,11% | 5,84 | 0,01% | 9,97% | 20.12.24 | 5,84 | 0,10 | 0,50% | 1,93 | 1,94 | |
| PC0LWW | Call | 98,00 $ | -20,72% | 5,78 | 0,01% | -35,55% | 21.06.24 | 5,78 | 0,10 | -22,22% | 2,42 | 1,98 | |
| PC0LYC | Put | 95,00 $ | 23,32% | 5,71 | 43,42% | 247,55% | 21.06.24 | 279,44 | 0,10 | 85,37% | 0,006 | 0,041 | |
| PN47RK | Call | 160,00 $ | 27,89% | 5,69 | 24,66% | 49,63% | 20.12.24 | 48,18 | 0,10 | 4,35% | 0,21 | 0,22 | |
| PN47RQ | Call | 170,00 $ | 36,09% | 5,64 | 25,25% | 56,09% | 17.01.25 | 67,94 | 0,10 | 6,25% | 0,15 | 0,16 | |
| PC0LWX | Call | 100,00 $ | -19,32% | 5,62 | 0,01% | -15,95% | 21.06.24 | 5,62 | 0,10 | -10,29% | 2,25 | 2,04 | |
| PC0LXK | Call | 110,00 $ | -11,07% | 5,58 | 0,01% | 10,22% | 17.01.25 | 5,58 | 0,10 | 0,48% | 2,00 | 2,01 | |
| PC0LWV | Call | 95,00 $ | -23,14% | 5,55 | 0,01% | -53,53% | 21.06.24 | 5,55 | 0,10 | -30,58% | 2,69 | 2,06 | |
| PN5BG8 | Put | 120,00 $ | 3,73% | 5,52 | 15,99% | 16,81% | 20.12.24 | 15,57 | 0,10 | 1,37% | 0,76 | 0,77 | |
| PN47RJ | Call | 150,00 $ | 21,25% | 5,45 | 23,74% | 40,40% | 20.12.24 | 31,79 | 0,10 | 2,78% | 0,33 | 0,34 | |
| PC21J4 | Call | 105,00 $ | -15,39% | 5,44 | 0,01% | 8,70% | 20.09.24 | 5,44 | 0,10 | 0,47% | 2,07 | 2,08 | |
| PN47RP | Call | 160,00 $ | 29,16% | 5,39 | 24,67% | 46,95% | 17.01.25 | 44,06 | 0,10 | 3,70% | 0,24 | 0,25 | |
| PN5BHC | Put | 120,00 $ | 3,73% | 5,29 | 15,76% | 15,68% | 17.01.25 | 14,77 | 0,10 | 1,30% | 0,79 | 0,80 |
