Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 223 von 799.097
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC9PWG | Call | 2.180,00 € | -1,29% | 22,47 | 7,71% | 36,70% | 21.06.24 | 29,45 | 0,01 | 17,11% | 0,62 | 0,75 | |
PC9PWF | Call | 2.200,00 € | -0,36% | 19,59 | 11,42% | 43,41% | 21.06.24 | 35,05 | 0,01 | 20,31% | 0,50 | 0,63 | |
PC9PWD | Call | 2.220,00 € | 0,52% | 18,48 | 13,55% | 50,90% | 21.06.24 | 41,67 | 0,01 | 24,53% | 0,39 | 0,52 | |
PC9PWC | Call | 2.250,00 € | 1,90% | 17,94 | 15,83% | 63,94% | 21.06.24 | 56,62 | 0,01 | 31,71% | 0,27 | 0,40 | |
PC9PWB | Call | 2.280,00 € | 3,26% | 16,48 | 17,69% | 81,30% | 21.06.24 | 71,23 | 0,01 | 41,94% | 0,18 | 0,31 | |
PC9PWA | Call | 2.300,00 € | 4,21% | 15,94 | 18,40% | 93,18% | 21.06.24 | 88,28 | 0,01 | 48,15% | 0,13 | 0,26 | |
PC9PV9 | Call | 2.320,00 € | 5,07% | 14,90 | 19,88% | 106,56% | 21.06.24 | 96,00 | 0,01 | 56,52% | 0,10 | 0,23 | |
PC9PV8 | Call | 2.350,00 € | 6,38% | 13,63 | 21,25% | 126,24% | 21.06.24 | 116,26 | 0,01 | 69,47% | 0,058 | 0,19 | |
PC9PV7 | Call | 2.380,00 € | 7,79% | 12,42 | 22,87% | 148,40% | 21.06.24 | 138,00 | 0,01 | 78,75% | 0,034 | 0,16 | |
PC9PV6 | Call | 2.400,00 € | 8,65% | 11,63 | 24,01% | 162,53% | 21.06.24 | 147,27 | 0,01 | 84,67% | 0,023 | 0,15 | |
PC5BC6 | Call | 2.269,82 € | -1,34% | 10,64 | 27,52% | 24,96% | 21.06.24 | 18,64 | 0,01 | 0,00% | 1,11 | 1,24 | |
PC9PV5 | Call | 2.420,00 € | 9,60% | 10,57 | 25,62% | 179,18% | 21.06.24 | 147,20 | 0,01 | 90,00% | 0,015 | 0,15 | |
PC9PW5 | Call | 2.100,00 € | -4,93% | 10,32 | 0,01% | 15,53% | 20.09.24 | 10,32 | 0,01 | 5,61% | 2,02 | 2,14 | |
PC9PV4 | Call | 2.450,00 € | 10,91% | 9,71 | 27,43% | 201,19% | 21.06.24 | 157,79 | 0,01 | 95,00% | 0,007 | 0,14 | |
PC9PW4 | Call | 2.120,00 € | -4,01% | 9,29 | 7,62% | 16,50% | 20.09.24 | 11,04 | 0,01 | 5,97% | 1,88 | 2,00 | |
PC6NSV | Call | 2.687,94 € | 16,83% | 9,28 | 28,19% | 46,88% | 20.09.24 | 42,02 | 0,01 | 0,00% | 0,42 | 0,55 | |
PC5BD8 | Call | 2.568,48 € | 11,64% | 8,69 | 28,46% | 36,95% | 20.09.24 | 28,53 | 0,01 | 0,00% | 0,68 | 0,81 | |
PC9PW3 | Call | 2.150,00 € | -2,67% | 8,37 | 10,91% | 18,05% | 20.09.24 | 12,20 | 0,01 | 6,63% | 1,69 | 1,81 | |
PC5BC2 | Call | 2.140,40 € | -6,97% | 8,21 | 29,35% | 13,42% | 21.06.24 | 10,95 | 0,01 | 0,00% | 1,98 | 2,11 | |
PC5BD5 | Call | 2.488,84 € | 8,18% | 8,20 | 28,68% | 30,94% | 20.09.24 | 22,22 | 0,01 | 0,00% | 0,91 | 1,04 | |
PC9PW2 | Call | 2.180,00 € | -1,31% | 7,98 | 12,94% | 19,82% | 20.09.24 | 13,55 | 0,01 | 7,36% | 1,51 | 1,63 | |
PC5BD3 | Call | 2.439,06 € | 6,01% | 7,87 | 28,84% | 27,45% | 20.09.24 | 19,10 | 0,01 | 0,00% | 1,08 | 1,21 | |
PC9PW1 | Call | 2.200,00 € | -0,36% | 7,83 | 14,02% | 21,16% | 20.09.24 | 14,62 | 0,01 | 7,89% | 1,39 | 1,51 | |
PC9PW0 | Call | 2.220,00 € | 0,50% | 7,74 | 14,87% | 22,49% | 20.09.24 | 15,67 | 0,01 | 8,51% | 1,29 | 1,41 | |
PC9PWZ | Call | 2.250,00 € | 1,86% | 7,70 | 15,88% | 24,56% | 20.09.24 | 17,67 | 0,01 | 9,52% | 1,14 | 1,26 | |
PC5BC1 | Call | 2.110,53 € | -8,26% | 7,69 | 29,93% | 11,81% | 21.06.24 | 9,83 | 0,01 | 0,00% | 2,21 | 2,35 | |
PC61WM | Call | 2.837,27 € | 23,32% | 7,68 | 28,02% | 38,98% | 20.12.24 | 36,11 | 0,01 | 0,00% | 0,51 | 0,64 | |
PC9PWW | Call | 2.320,00 € | 5,07% | 7,66 | 17,80% | 30,49% | 20.09.24 | 23,49 | 0,01 | 12,50% | 0,83 | 0,95 | |
PC9PWT | Call | 2.450,00 € | 11,01% | 7,65 | 20,21% | 44,12% | 20.09.24 | 40,13 | 0,01 | 21,05% | 0,45 | 0,57 | |
PC5BD2 | Call | 2.409,19 € | 4,72% | 7,64 | 29,07% | 25,55% | 20.09.24 | 17,38 | 0,01 | 0,00% | 1,20 | 1,33 | |
PC9PWX | Call | 2.280,00 € | 3,24% | 7,61 | 16,93% | 27,15% | 20.09.24 | 19,72 | 0,01 | 10,71% | 0,99 | 1,11 | |
PC9PWQ | Call | 2.500,00 € | 13,22% | 7,60 | 20,87% | 49,88% | 20.09.24 | 49,07 | 0,01 | 26,09% | 0,34 | 0,46 | |
PC9PWV | Call | 2.400,00 € | 8,70% | 7,60 | 19,55% | 38,63% | 20.09.24 | 32,00 | 0,01 | 17,39% | 0,56 | 0,68 | |
PC9PWS | Call | 2.480,00 € | 12,32% | 7,56 | 20,79% | 47,66% | 20.09.24 | 44,16 | 0,01 | 24,00% | 0,38 | 0,50 | |
PC9PWU | Call | 2.420,00 € | 9,55% | 7,53 | 19,73% | 40,68% | 20.09.24 | 34,52 | 0,01 | 18,75% | 0,52 | 0,64 | |
PC9PWP | Call | 2.520,00 € | 14,05% | 7,50 | 21,31% | 52,28% | 20.09.24 | 51,38 | 0,01 | 27,91% | 0,30 | 0,42 | |
PC5BD1 | Call | 2.389,28 € | 3,85% | 7,50 | 29,16% | 24,28% | 20.09.24 | 16,39 | 0,01 | 0,00% | 1,28 | 1,41 | |
PC6NSZ | Call | 2.767,59 € | 20,29% | 7,44 | 28,26% | 35,29% | 20.12.24 | 30,01 | 0,01 | 0,00% | 0,64 | 0,77 | |
PC9PWN | Call | 2.550,00 € | 15,49% | 7,43 | 21,71% | 56,24% | 20.09.24 | 58,11 | 0,01 | 31,58% | 0,26 | 0,38 | |
PC9PWH | Call | 2.600,00 € | 17,81% | 7,35 | 22,01% | 62,63% | 20.09.24 | 73,57 | 0,01 | 38,71% | 0,20 | 0,32 | |
PC9PWJ | Call | 2.580,00 € | 16,85% | 7,34 | 22,09% | 60,09% | 20.09.24 | 64,94 | 0,01 | 35,29% | 0,22 | 0,34 | |
PC6NS0 | Call | 2.737,72 € | 19,00% | 7,34 | 28,32% | 33,74% | 20.12.24 | 27,84 | 0,01 | 0,00% | 0,70 | 0,83 | |
PC5BDA | Call | 2.369,37 € | 7,28% | 7,33 | 29,85% | 167,81% | 21.06.24 | 42,66 | 0,01 | 92,12% | 0,041 | 0,52 | |
PC9R03 | Call | 2.050,00 € | -7,18% | 7,19 | 0,01% | 11,89% | 20.12.24 | 7,19 | 0,01 | 3,90% | 2,95 | 3,07 | |
PC6NS3 | Call | 2.668,03 € | 15,97% | 7,08 | 28,52% | 30,25% | 20.12.24 | 23,34 | 0,01 | 0,00% | 0,86 | 0,99 | |
PC5BCY | Call | 2.070,71 € | -10,00% | 7,02 | 31,26% | 10,20% | 21.06.24 | 8,59 | 0,01 | 0,00% | 2,55 | 2,69 | |
PC5BE8 | Call | 2.638,17 € | 14,67% | 6,94 | 28,67% | 28,83% | 20.12.24 | 21,60 | 0,01 | 0,00% | 0,94 | 1,07 | |
PC5BDW | Call | 2.309,64 € | 0,39% | 6,85 | 29,91% | 19,85% | 20.09.24 | 12,91 | 0,01 | 0,00% | 1,66 | 1,79 | |
PC5BE6 | Call | 2.588,39 € | 12,51% | 6,73 | 28,84% | 26,50% | 20.12.24 | 19,10 | 0,01 | 0,00% | 1,08 | 1,21 | |
PC5BCX | Call | 2.040,85 € | -11,29% | 6,58 | 32,18% | 9,13% | 21.06.24 | 7,83 | 0,01 | 0,00% | 2,81 | 2,95 |