Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 113 von 800.708
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB5XHN | Call | 2.190,18 € | 2,27% | 24,29 | 15,58% | 71,76% | 21.06.24 | 94,35 | 0,01 | 7,60% | 0,209 | 0,228 | |
MB68WB | Call | 2.588,39 € | 20,76% | 11,90 | 43,34% | 451,25% | 21.06.24 | 489,34 | 0,01 | 40,43% | 0,025 | 0,044 | |
ME154M | Call | 2.140,40 € | 0,00% | 8,55 | 13,84% | 20,47% | 20.09.24 | 16,54 | 0,01 | 0,76% | 1,28 | 1,29 | |
MB5XHG | Call | 1.991,07 € | -6,98% | 7,62 | 0,01% | 11,06% | 20.12.24 | 7,62 | 0,01 | 0,35% | 2,80 | 2,81 | |
MG3SK8 | Call | 2.800,00 € | 30,81% | 7,08 | 22,71% | 57,25% | 20.12.24 | 105,97 | 0,01 | 4,69% | 0,192 | 0,202 | |
MG3SKC | Call | 2.900,00 € | 35,48% | 7,05 | 23,71% | 65,30% | 20.12.24 | 136,34 | 0,01 | 6,06% | 0,146 | 0,156 | |
MB7FHW | Call | 2.986,60 € | 39,37% | 6,99 | 24,54% | 72,07% | 20.12.24 | 164,32 | 0,01 | 7,25% | 0,121 | 0,131 | |
MG3SK2 | Call | 2.700,00 € | 25,93% | 6,98 | 21,83% | 49,11% | 20.12.24 | 76,57 | 0,01 | 4,00% | 0,27 | 0,28 | |
MG3SKE | Call | 3.000,00 € | 39,99% | 6,98 | 24,68% | 73,17% | 20.12.24 | 168,74 | 0,01 | 7,52% | 0,117 | 0,127 | |
MG3SK1 | Call | 2.600,00 € | 21,47% | 6,87 | 20,94% | 41,90% | 20.12.24 | 56,33 | 0,01 | 2,50% | 0,37 | 0,38 | |
MG3SKJ | Call | 3.200,00 € | 49,32% | 6,69 | 26,94% | 89,71% | 20.12.24 | 230,43 | 0,01 | 10,31% | 0,083 | 0,093 | |
MG3SJU | Call | 2.500,00 € | 16,66% | 6,64 | 20,08% | 34,66% | 20.12.24 | 38,96 | 0,01 | 1,79% | 0,54 | 0,55 | |
MG3RVE | Put | 2.000,00 € | 6,56% | 6,38 | 16,20% | 19,33% | 20.12.24 | 24,05 | 0,01 | 1,15% | 0,88 | 0,89 | |
MG3SQA | Put | 2.000,00 € | 6,56% | 6,38 | 16,20% | 19,33% | 20.12.24 | 24,05 | 0,01 | 1,15% | 0,88 | 0,89 | |
MG3SJR | Call | 2.400,00 € | 12,12% | 6,36 | 19,24% | 28,51% | 20.12.24 | 27,09 | 0,01 | 1,25% | 0,78 | 0,79 | |
MB5XHY | Call | 2.389,28 € | 11,49% | 6,34 | 19,06% | 27,67% | 20.12.24 | 25,94 | 0,01 | 1,20% | 0,82 | 0,83 | |
MG3SKP | Call | 3.400,00 € | 58,66% | 6,34 | 29,28% | 106,39% | 20.12.24 | 281,97 | 0,01 | 12,66% | 0,066 | 0,076 | |
MG3SJL | Call | 2.300,00 € | 7,45% | 6,13 | 17,99% | 22,87% | 20.12.24 | 19,11 | 0,01 | 0,88% | 1,11 | 1,12 | |
MG4VC9 | Call | 2.100,00 € | -1,89% | 6,10 | 13,08% | 14,28% | 20.12.24 | 10,19 | 0,01 | 0,47% | 2,09 | 2,10 | |
MB5XHA | Call | 1.891,52 € | -11,74% | 6,03 | 0,01% | 8,74% | 20.12.24 | 6,03 | 0,01 | 0,28% | 3,55 | 3,56 | |
MG3SJG | Call | 2.200,00 € | 2,66% | 6,02 | 16,03% | 17,92% | 20.12.24 | 13,74 | 0,01 | 0,64% | 1,55 | 1,56 | |
MG3SKH | Call | 3.000,00 € | 40,15% | 5,84 | 23,48% | 52,06% | 21.03.25 | 88,45 | 0,01 | 4,03% | 0,232 | 0,242 | |
MG3SKA | Call | 2.900,00 € | 35,48% | 5,82 | 22,73% | 46,51% | 21.03.25 | 71,35 | 0,01 | 3,23% | 0,29 | 0,30 | |
MG3SKL | Call | 3.200,00 € | 49,32% | 5,78 | 25,03% | 63,20% | 21.03.25 | 125,32 | 0,01 | 5,71% | 0,159 | 0,169 | |
MG3SK7 | Call | 2.800,00 € | 30,66% | 5,78 | 21,93% | 40,90% | 21.03.25 | 56,39 | 0,01 | 2,56% | 0,37 | 0,38 | |
MG3SK4 | Call | 2.700,00 € | 25,99% | 5,69 | 21,19% | 35,66% | 21.03.25 | 43,73 | 0,01 | 2,00% | 0,47 | 0,48 | |
MG3SKR | Call | 3.400,00 € | 58,84% | 5,62 | 26,76% | 74,97% | 21.03.25 | 163,40 | 0,01 | 7,46% | 0,121 | 0,131 | |
MG3SK0 | Call | 2.600,00 € | 21,47% | 5,56 | 20,51% | 30,84% | 21.03.25 | 33,45 | 0,01 | 1,54% | 0,63 | 0,64 | |
MG3RVD | Put | 2.000,00 € | 6,56% | 5,43 | 15,38% | 14,88% | 21.03.25 | 19,11 | 0,01 | 0,91% | 1,11 | 1,12 | |
MG3SJW | Call | 2.500,00 € | 16,80% | 5,40 | 19,74% | 26,19% | 21.03.25 | 25,18 | 0,01 | 1,16% | 0,83 | 0,84 | |
MG3SJQ | Call | 2.400,00 € | 11,99% | 5,23 | 18,81% | 21,83% | 21.03.25 | 18,80 | 0,01 | 0,87% | 1,12 | 1,13 | |
ME65LJ | Call | 1.891,52 € | -11,63% | 5,16 | 0,01% | 7,45% | 20.06.25 | 5,16 | 0,01 | 0,24% | 4,14 | 4,15 | |
MG0BBV | Call | 3.086,16 € | 44,01% | 5,13 | 23,01% | 43,65% | 20.06.25 | 67,27 | 0,01 | 3,03% | 0,31 | 0,32 | |
MG3SKM | Call | 3.200,00 € | 48,98% | 5,12 | 23,74% | 48,19% | 20.06.25 | 79,56 | 0,01 | 4,00% | 0,26 | 0,27 | |
ME9B2P | Call | 3.384,82 € | 57,95% | 5,09 | 24,96% | 56,50% | 20.06.25 | 105,52 | 0,01 | 4,81% | 0,192 | 0,202 | |
MG3T3H | Call | 3.000,00 € | 39,86% | 5,09 | 22,52% | 39,94% | 20.06.25 | 56,45 | 0,01 | 2,63% | 0,37 | 0,38 | |
MG3SJM | Call | 2.300,00 € | 7,45% | 5,07 | 17,75% | 18,23% | 21.03.25 | 14,27 | 0,01 | 0,66% | 1,49 | 1,50 | |
MG3SKN | Call | 3.400,00 € | 58,84% | 5,07 | 25,14% | 57,35% | 20.06.25 | 107,03 | 0,01 | 4,88% | 0,189 | 0,199 | |
MG4VCA | Call | 2.100,00 € | -1,89% | 5,06 | 13,54% | 12,28% | 21.03.25 | 8,60 | 0,01 | 0,40% | 2,47 | 2,48 | |
MG0QHU | Call | 2.289,73 € | 6,97% | 5,06 | 17,62% | 17,88% | 21.03.25 | 13,87 | 0,01 | 0,64% | 1,53 | 1,54 | |
MG3SKD | Call | 2.900,00 € | 35,32% | 5,05 | 21,92% | 35,95% | 20.06.25 | 46,59 | 0,01 | 2,13% | 0,45 | 0,46 | |
MG3SJK | Call | 2.200,00 € | 2,78% | 4,99 | 16,12% | 14,99% | 21.03.25 | 10,98 | 0,01 | 0,51% | 1,94 | 1,95 | |
MG3SK6 | Call | 2.800,00 € | 30,66% | 4,98 | 21,32% | 31,97% | 20.06.25 | 37,60 | 0,01 | 1,75% | 0,55 | 0,56 | |
ME65LK | Call | 1.991,07 € | -6,98% | 4,95 | 8,87% | 8,88% | 20.06.25 | 6,16 | 0,01 | 0,28% | 3,47 | 3,48 | |
MB5XH7 | Call | 1.791,96 € | -16,28% | 4,91 | 0,01% | 7,37% | 20.12.24 | 4,91 | 0,01 | 0,68% | 4,35 | 4,38 | |
MG3SK5 | Call | 2.700,00 € | 25,99% | 4,90 | 20,66% | 28,11% | 20.06.25 | 30,18 | 0,01 | 1,39% | 0,70 | 0,71 | |
ME8N6S | Call | 2.687,94 € | 25,43% | 4,90 | 20,56% | 27,65% | 20.06.25 | 29,49 | 0,01 | 1,35% | 0,72 | 0,73 | |
MG3SJY | Call | 2.600,00 € | 21,47% | 4,80 | 20,03% | 24,58% | 20.06.25 | 24,05 | 0,01 | 1,11% | 0,88 | 0,89 | |
ME659H | Put | 1.991,07 € | 6,98% | 4,70 | 15,18% | 12,63% | 20.06.25 | 16,17 | 0,01 | 1,52% | 1,32 | 1,34 | |
MG3RVF | Put | 2.000,00 € | 6,67% | 4,69 | 15,14% | 12,49% | 20.06.25 | 15,76 | 0,01 | 0,75% | 1,36 | 1,37 |