Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 90 von 775.998
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PC84SB | Call | 110,00 $ | -7,97% | 8,89 | 0,01% | 38,79% | 21.06.24 | 8,89 | 0,10 | 3,42% | 1,13 | 1,17 | |
| PC611T | Call | 120,00 $ | 0,42% | 7,99 | 26,22% | 77,92% | 21.06.24 | 16,18 | 0,10 | 6,56% | 0,57 | 0,61 | |
| PC84SC | Call | 110,00 $ | -7,99% | 6,80 | 0,01% | 20,15% | 20.09.24 | 6,80 | 0,10 | 2,58% | 1,51 | 1,55 | |
| PC47NT | Call | 160,00 $ | 35,68% | 6,36 | 40,98% | 274,92% | 21.06.24 | 267,07 | 0,10 | 0,00% | 0,012 | 0,041 | |
| PC5DB7 | Put | 120,00 $ | -0,42% | 5,75 | 16,82% | 24,65% | 20.09.24 | 11,58 | 0,10 | 4,55% | 0,84 | 0,88 | |
| PC47PW | Put | 140,00 $ | -17,13% | 5,37 | 0,01% | 17,44% | 21.06.24 | 5,37 | 0,10 | 2,02% | 1,94 | 1,98 | |
| PC47NS | Call | 150,00 $ | 25,50% | 5,22 | 49,51% | 316,02% | 21.06.24 | 78,70 | 0,10 | 54,79% | 0,033 | 0,073 | |
| PC5DB6 | Call | 120,00 $ | 0,32% | 5,20 | 21,04% | 30,65% | 20.09.24 | 10,10 | 0,10 | 3,92% | 0,97 | 1,01 | |
| PC47NU | Call | 130,00 $ | 8,74% | 5,03 | 26,52% | 45,29% | 20.09.24 | 15,74 | 0,10 | 6,35% | 0,59 | 0,63 | |
| PC47PZ | Put | 140,00 $ | -17,11% | 5,03 | 0,01% | 8,31% | 20.09.24 | 5,03 | 0,10 | 1,89% | 2,08 | 2,12 | |
| PC47P3 | Put | 140,00 $ | -17,10% | 4,55 | 0,01% | 8,23% | 20.12.24 | 4,55 | 0,10 | 1,70% | 2,31 | 2,35 | |
| PC47P8 | Put | 140,00 $ | -17,11% | 4,46 | 0,01% | 8,06% | 17.01.25 | 4,46 | 0,10 | 1,67% | 2,36 | 2,40 | |
| PC611U | Call | 110,00 $ | -7,97% | 4,34 | 13,01% | 18,09% | 20.12.24 | 5,35 | 0,10 | 2,01% | 1,95 | 1,99 | |
| PC47P2 | Put | 120,00 $ | -0,37% | 4,15 | 17,61% | 18,98% | 20.12.24 | 8,60 | 0,10 | 3,31% | 1,17 | 1,21 | |
| PC9TNX | Call | 100,00 $ | -16,35% | 4,01 | 0,01% | 13,07% | 17.01.25 | 4,01 | 0,10 | 1,49% | 2,64 | 2,68 | |
| PC611V | Call | 110,00 $ | -7,93% | 4,00 | 14,24% | 17,60% | 17.01.25 | 5,12 | 0,10 | 1,92% | 2,04 | 2,08 | |
| PC6NVX | Call | 170,00 $ | 42,20% | 3,97 | 36,91% | 131,22% | 20.09.24 | 64,75 | 0,10 | 41,67% | 0,056 | 0,096 | |
| PC47P7 | Put | 120,00 $ | -0,44% | 3,93 | 17,59% | 17,95% | 17.01.25 | 8,16 | 0,10 | 3,15% | 1,23 | 1,27 | |
| PC47NY | Call | 120,00 $ | 0,41% | 3,72 | 22,85% | 24,61% | 20.12.24 | 7,05 | 0,10 | 2,68% | 1,45 | 1,49 | |
| PC47N1 | Call | 150,00 $ | 25,49% | 3,72 | 31,59% | 52,48% | 20.12.24 | 17,77 | 0,10 | 7,27% | 0,51 | 0,55 | |
| PC47P0 | Put | 150,00 $ | -25,51% | 3,68 | 0,01% | 4,89% | 20.09.24 | 3,68 | 0,10 | 1,37% | 2,88 | 2,92 | |
| PC47PX | Put | 150,00 $ | -27,18% | 3,66 | 0,01% | 0,96% | 21.06.24 | 3,66 | 0,10 | 0,00% | 2,97 | 2,99 | |
| PC6NVY | Call | 170,00 $ | 42,24% | 3,65 | 34,42% | 76,61% | 20.12.24 | 31,44 | 0,10 | 14,29% | 0,24 | 0,28 | |
| PC47NZ | Call | 130,00 $ | 8,78% | 3,65 | 27,22% | 32,59% | 20.12.24 | 9,48 | 0,10 | 3,67% | 1,05 | 1,09 | |
| PC6NVW | Call | 180,00 $ | 50,56% | 3,61 | 39,36% | 155,50% | 20.09.24 | 78,63 | 0,10 | 56,34% | 0,031 | 0,071 | |
| PC47N4 | Call | 120,00 $ | 0,44% | 3,53 | 22,95% | 23,41% | 17.01.25 | 6,67 | 0,10 | 2,53% | 1,54 | 1,58 | |
| PC47N7 | Call | 150,00 $ | 25,46% | 3,53 | 31,49% | 48,31% | 17.01.25 | 15,73 | 0,10 | 6,35% | 0,59 | 0,63 | |
| PC47P4 | Put | 150,00 $ | -25,47% | 3,51 | 0,01% | 5,11% | 20.12.24 | 3,51 | 0,10 | 1,30% | 3,03 | 3,07 | |
| PC84SD | Call | 100,00 $ | -16,30% | 3,50 | 0,01% | 11,38% | 20.06.25 | 3,50 | 0,10 | 1,30% | 3,04 | 3,08 | |
| PC47N6 | Call | 140,00 $ | 17,13% | 3,49 | 29,74% | 38,97% | 17.01.25 | 11,72 | 0,10 | 4,65% | 0,82 | 0,86 | |
| PC47N9 | Call | 180,00 $ | 50,59% | 3,48 | 34,68% | 80,94% | 17.01.25 | 36,73 | 0,10 | 17,39% | 0,19 | 0,23 | |
| PC47N5 | Call | 130,00 $ | 8,74% | 3,47 | 27,06% | 30,50% | 17.01.25 | 8,81 | 0,10 | 3,39% | 1,14 | 1,18 | |
| PC47P9 | Put | 150,00 $ | -25,46% | 3,47 | 0,01% | 5,07% | 17.01.25 | 3,47 | 0,10 | 1,29% | 3,06 | 3,10 | |
| PC47QD | Put | 150,00 $ | -25,47% | 3,30 | 0,01% | 4,51% | 20.06.25 | 3,30 | 0,10 | 1,22% | 3,23 | 3,27 | |
| PC47QC | Put | 120,00 $ | -0,38% | 3,23 | 16,71% | 13,18% | 20.06.25 | 6,84 | 0,10 | 2,60% | 1,50 | 1,54 | |
| PC47QH | Put | 150,00 $ | -25,47% | 3,11 | 0,01% | 4,19% | 19.12.25 | 3,11 | 0,10 | 1,73% | 3,41 | 3,47 | |
| PC47QM | Put | 150,00 $ | -25,47% | 3,09 | 0,01% | 4,15% | 16.01.26 | 3,09 | 0,10 | 1,72% | 3,43 | 3,49 | |
| PC84SE | Call | 100,00 $ | -16,34% | 3,09 | 0,01% | 10,10% | 19.12.25 | 3,09 | 0,10 | 1,71% | 3,43 | 3,49 | |
| PC84SF | Call | 100,00 $ | -16,30% | 3,04 | 0,01% | 10,01% | 16.01.26 | 3,04 | 0,10 | 1,69% | 3,49 | 3,55 | |
| PC47PD | Call | 160,00 $ | 33,89% | 2,91 | 31,03% | 38,67% | 20.06.25 | 12,66 | 0,10 | 5,00% | 0,76 | 0,80 | |
| PC47PC | Call | 150,00 $ | 25,45% | 2,85 | 29,99% | 32,80% | 20.06.25 | 10,01 | 0,10 | 3,88% | 0,99 | 1,03 | |
| PC47PA | Call | 120,00 $ | 0,42% | 2,82 | 23,04% | 18,22% | 20.06.25 | 5,19 | 0,10 | 1,95% | 2,01 | 2,05 | |
| PC47PB | Call | 140,00 $ | 17,15% | 2,81 | 28,54% | 27,47% | 20.06.25 | 7,98 | 0,10 | 3,08% | 1,26 | 1,30 | |
| PC47P5 | Put | 160,00 $ | -33,92% | 2,80 | 0,01% | 3,14% | 20.12.24 | 2,80 | 0,10 | 1,04% | 3,82 | 3,86 | |
| PC47PY | Put | 160,00 $ | -35,65% | 2,79 | 0,01% | 1,17% | 21.06.24 | 2,79 | 0,10 | 0,00% | 3,90 | 3,92 | |
| PC47P1 | Put | 160,00 $ | -35,65% | 2,79 | 0,01% | 0,64% | 20.09.24 | 2,79 | 0,10 | 0,00% | 3,91 | 3,93 | |
| PC47QA | Put | 160,00 $ | -33,84% | 2,78 | 0,01% | 3,33% | 17.01.25 | 2,78 | 0,10 | 1,54% | 3,84 | 3,90 | |
| PC47QG | Put | 120,00 $ | -0,37% | 2,73 | 16,11% | 10,45% | 19.12.25 | 5,89 | 0,10 | 3,33% | 1,74 | 1,80 | |
| PC47QL | Put | 120,00 $ | -0,40% | 2,69 | 16,02% | 10,17% | 16.01.26 | 5,80 | 0,10 | 3,30% | 1,77 | 1,83 | |
| PC84SG | Put | 100,00 $ | 16,35% | 2,68 | 25,93% | 22,44% | 20.06.25 | 12,66 | 0,10 | 5,00% | 0,76 | 0,80 |
