Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 50 von 771.184
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC9AFV | 20,00 $ | -9,00% | 6,36 | 0,01% | 74,73% | 19.06.24 | 6,36 | 1,00 | 6,27% | 2,99 | 3,19 | |
| HD4NAY | 22,00 $ | 0,12% | 4,82 | 43,75% | 121,65% | 19.06.24 | 9,21 | 0,10 | 9,09% | 0,20 | 0,22 | |
| HD4WJE | 28,00 $ | 27,42% | 4,39 | 69,98% | 341,33% | 19.06.24 | 29,81 | 0,10 | 26,47% | 0,05 | 0,068 | |
| HC6ZZH | 25,00 $ | 13,77% | 4,34 | 62,98% | 223,83% | 19.06.24 | 15,59 | 0,10 | 15,38% | 0,11 | 0,13 | |
| HC6ZZJ | 30,00 $ | 36,47% | 4,08 | 76,15% | 433,51% | 19.06.24 | 38,25 | 0,10 | 37,74% | 0,033 | 0,053 | |
| HD0BN9 | 20,00 $ | -9,00% | 3,85 | 19,75% | 35,61% | 18.09.24 | 4,75 | 1,00 | 4,68% | 4,07 | 4,27 | |
| HD0NYW | 25,00 $ | 13,77% | 3,08 | 45,12% | 75,15% | 18.09.24 | 8,55 | 1,00 | 8,44% | 2,17 | 2,37 | |
| HD03RW | 30,00 $ | 36,52% | 3,07 | 53,49% | 127,02% | 18.09.24 | 15,36 | 1,00 | 15,15% | 1,12 | 1,32 | |
| HD03RX | 35,00 $ | 59,28% | 3,02 | 58,30% | 186,17% | 18.09.24 | 26,33 | 1,00 | 25,97% | 0,57 | 0,77 | |
| HD43TW | 32,00 $ | 45,62% | 3,00 | 78,90% | 532,27% | 19.06.24 | 42,23 | 0,10 | 85,42% | 0,007 | 0,048 | |
| HC79PS | 35,00 $ | 59,41% | 2,47 | 88,48% | 682,48% | 19.06.24 | 47,10 | 1,00 | 99,77% | 0,001 | 0,43 | |
| HC7531 | 25,00 $ | 13,77% | 2,45 | 42,75% | 51,51% | 18.12.24 | 5,96 | 0,10 | 5,88% | 0,32 | 0,34 | |
| HD03RY | 40,00 $ | 82,19% | 2,43 | 60,87% | 250,45% | 18.09.24 | 37,51 | 1,00 | 68,52% | 0,17 | 0,54 | |
| HC3LF7 | 40,00 $ | 82,03% | 2,38 | 56,21% | 132,43% | 15.01.25 | 16,89 | 0,10 | 16,67% | 0,10 | 0,12 | |
| HC3LF3 | 40,00 $ | 82,03% | 2,38 | 59,48% | 148,34% | 18.12.24 | 16,89 | 0,10 | 16,67% | 0,10 | 0,12 | |
| HD43TX | 45,00 $ | 104,78% | 2,36 | 58,40% | 164,32% | 15.01.25 | 23,04 | 0,10 | 22,47% | 0,069 | 0,089 | |
| HC6ZZM | 30,00 $ | 36,52% | 2,36 | 51,59% | 81,57% | 18.12.24 | 8,45 | 0,10 | 8,33% | 0,22 | 0,24 | |
| HC7Y99 | 45,00 $ | 104,71% | 2,36 | 58,71% | 182,84% | 18.12.24 | 27,03 | 1,00 | 34,67% | 0,49 | 0,75 | |
| HD3KH2 | 35,00 $ | 59,28% | 2,36 | 53,45% | 101,89% | 15.01.25 | 11,93 | 0,10 | 11,76% | 0,15 | 0,17 | |
| HC6ZZN | 35,00 $ | 59,28% | 2,36 | 56,56% | 114,12% | 18.12.24 | 11,93 | 0,10 | 11,76% | 0,15 | 0,17 | |
| HD0BNA | 25,00 $ | 13,75% | 2,34 | 42,28% | 47,82% | 15.01.25 | 5,55 | 1,00 | 5,46% | 3,45 | 3,65 | |
| HD0BNB | 30,00 $ | 36,52% | 2,33 | 49,24% | 73,27% | 15.01.25 | 8,24 | 1,00 | 8,10% | 2,26 | 2,46 | |
| HD13BA | 45,00 $ | 104,96% | 2,25 | 70,26% | >999,99% | 18.09.24 | 0,08 | 1,00 | 100,00% | 0,003 | 260,92 | |
| HD4FME | 50,00 $ | 127,54% | 2,21 | 57,93% | 157,79% | 19.03.25 | 22,28 | 0,10 | 19,78% | 0,073 | 0,091 | |
| HD5J0M | 45,00 $ | 104,78% | 2,14 | 57,71% | 132,90% | 19.03.25 | 15,59 | 0,10 | 15,38% | 0,11 | 0,13 | |
| HD4NAZ | 35,00 $ | 59,33% | 2,13 | 52,25% | 83,88% | 19.03.25 | 9,21 | 0,10 | 9,09% | 0,20 | 0,22 | |
| HD4WJF | 25,00 $ | 13,77% | 2,13 | 41,48% | 41,22% | 19.03.25 | 4,83 | 0,10 | 4,76% | 0,40 | 0,42 | |
| HD43TZ | 40,00 $ | 82,01% | 2,13 | 55,62% | 108,03% | 19.03.25 | 11,93 | 0,10 | 11,76% | 0,15 | 0,17 | |
| HD43TY | 30,00 $ | 36,50% | 2,08 | 48,85% | 61,90% | 19.03.25 | 6,54 | 0,10 | 6,45% | 0,29 | 0,31 | |
| HC7N4U | 50,00 $ | 127,54% | 1,99 | 56,02% | 123,57% | 18.06.25 | 15,02 | 1,00 | 14,71% | 1,16 | 1,36 | |
| HD4WJG | 25,00 $ | 13,77% | 1,95 | 39,98% | 34,48% | 18.06.25 | 4,22 | 0,10 | 4,17% | 0,46 | 0,48 | |
| HC3LF8 | 50,00 $ | 127,54% | 1,93 | 61,19% | 198,36% | 15.01.25 | 23,85 | 0,10 | 55,29% | 0,038 | 0,085 | |
| HD4NB0 | 35,00 $ | 59,28% | 1,93 | 50,32% | 67,30% | 18.06.25 | 7,24 | 0,10 | 7,14% | 0,26 | 0,28 | |
| HC7N4T | 40,00 $ | 82,03% | 1,92 | 53,49% | 85,75% | 18.06.25 | 9,01 | 1,00 | 8,89% | 2,05 | 2,25 | |
| HC7N4S | 30,00 $ | 36,52% | 1,87 | 47,57% | 51,03% | 18.06.25 | 5,29 | 1,00 | 5,21% | 3,64 | 3,84 | |
| HC3LF4 | 50,00 $ | 127,54% | 1,83 | 61,18% | 221,18% | 18.12.24 | 27,77 | 0,10 | 73,97% | 0,019 | 0,073 | |
| HD3BK3 | 60,00 $ | 173,05% | 1,81 | 53,58% | 113,56% | 17.12.25 | 14,48 | 0,10 | 14,29% | 0,12 | 0,14 | |
| HD1KN0 | 50,00 $ | 127,54% | 1,79 | 51,43% | 86,58% | 17.12.25 | 10,34 | 1,00 | 10,20% | 1,76 | 1,96 | |
| HD3BK4 | 60,00 $ | 173,05% | 1,78 | 53,24% | 108,61% | 14.01.26 | 13,52 | 0,10 | 13,33% | 0,13 | 0,15 | |
| HD31V8 | 50,00 $ | 127,54% | 1,76 | 51,04% | 82,91% | 14.01.26 | 9,79 | 1,00 | 9,62% | 1,88 | 2,08 | |
| HD1KMZ | 40,00 $ | 82,01% | 1,74 | 48,74% | 60,93% | 17.12.25 | 6,87 | 1,00 | 6,78% | 2,75 | 2,95 | |
| HD1KMY | 60,00 $ | 173,05% | 1,71 | 56,99% | 163,75% | 18.06.25 | 20,90 | 1,00 | 51,55% | 0,47 | 0,97 | |
| HD4WJH | 35,00 $ | 59,28% | 1,70 | 46,81% | 48,92% | 17.12.25 | 5,48 | 0,10 | 5,41% | 0,35 | 0,37 | |
| HD3KH5 | 40,00 $ | 82,03% | 1,70 | 48,54% | 58,58% | 14.01.26 | 6,54 | 0,10 | 6,45% | 0,29 | 0,31 | |
| HD3KH3 | 30,00 $ | 36,52% | 1,69 | 43,40% | 37,37% | 17.12.25 | 4,41 | 0,10 | 4,35% | 0,44 | 0,46 | |
| HD4WJJ | 35,00 $ | 59,28% | 1,68 | 46,25% | 46,96% | 14.01.26 | 5,33 | 0,10 | 5,26% | 0,36 | 0,38 | |
| HD3KH4 | 30,00 $ | 36,52% | 1,67 | 42,88% | 35,94% | 14.01.26 | 4,31 | 0,10 | 4,26% | 0,45 | 0,47 | |
| HD1KMX | 55,00 $ | 150,29% | 1,49 | 66,54% | 260,56% | 18.12.24 | 23,85 | 1,00 | 89,88% | 0,086 | 0,85 | |
| HC3SKV | 60,00 $ | 173,05% | 1,12 | 76,99% | 273,94% | 15.01.25 | 11,26 | 0,10 | 95,56% | 0,008 | 0,18 | |
| HC3SKT | 60,00 $ | 173,46% | 1,09 | 80,94% | 307,56% | 18.12.24 | 11,25 | 0,10 | 99,44% | 0,001 | 0,18 |
Weitere Einstellungen
50100200