Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 154 von 800.708
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB0FNP | Call | 100,00 $ | 6,29% | 13,66 | 24,15% | 155,27% | 21.06.24 | 108,30 | 0,10 | 28,00% | 0,036 | 0,05 | |
| MB0D0Y | Call | 85,00 $ | -9,65% | 9,43 | 0,01% | 20,50% | 21.06.24 | 9,43 | 0,10 | 1,16% | 0,85 | 0,86 | |
| ME74DQ | Call | 87,50 $ | -6,96% | 8,35 | 0,01% | 16,99% | 20.09.24 | 8,35 | 0,10 | 0,98% | 1,00 | 1,01 | |
| MG4VB3 | Put | 100,00 $ | -6,34% | 8,04 | 0,01% | 10,99% | 20.12.24 | 8,04 | 0,10 | 0,91% | 1,10 | 1,11 | |
| ME16UG | Call | 90,00 $ | -4,29% | 7,63 | 10,75% | 20,26% | 20.09.24 | 9,74 | 0,10 | 1,15% | 0,85 | 0,86 | |
| ME271B | Call | 85,00 $ | -9,65% | 7,19 | 0,01% | 14,43% | 20.09.24 | 7,19 | 0,10 | 0,85% | 1,16 | 1,17 | |
| ME74DS | Call | 92,50 $ | -1,67% | 6,79 | 15,80% | 24,07% | 20.09.24 | 11,39 | 0,10 | 1,35% | 0,72 | 0,73 | |
| ME57FQ | Put | 90,00 $ | 4,31% | 6,65 | 19,49% | 30,83% | 20.09.24 | 20,87 | 0,10 | 2,38% | 0,42 | 0,43 | |
| ME16UK | Call | 110,00 $ | 16,92% | 6,64 | 26,66% | 65,37% | 20.09.24 | 42,18 | 0,10 | 2,70% | 0,179 | 0,184 | |
| ME58N8 | Call | 115,00 $ | 22,22% | 6,62 | 28,23% | 80,89% | 20.09.24 | 60,52 | 0,10 | 3,33% | 0,12 | 0,124 | |
| ME74DZ | Call | 107,50 $ | 14,27% | 6,60 | 25,66% | 58,02% | 20.09.24 | 35,09 | 0,10 | 1,83% | 0,22 | 0,224 | |
| ME21XW | Call | 105,00 $ | 11,61% | 6,60 | 24,59% | 50,93% | 20.09.24 | 29,23 | 0,10 | 3,45% | 0,27 | 0,28 | |
| ME74DX | Call | 102,50 $ | 8,82% | 6,54 | 23,50% | 44,17% | 20.09.24 | 23,73 | 0,10 | 2,86% | 0,33 | 0,34 | |
| ME16UH | Call | 95,00 $ | 0,98% | 6,52 | 18,78% | 28,44% | 20.09.24 | 13,50 | 0,10 | 1,61% | 0,60 | 0,61 | |
| ME74DV | Call | 97,50 $ | 3,59% | 6,49 | 20,70% | 33,02% | 20.09.24 | 16,24 | 0,10 | 1,96% | 0,50 | 0,51 | |
| ME16UL | Call | 120,00 $ | 27,53% | 6,48 | 29,86% | 97,39% | 20.09.24 | 82,79 | 0,10 | 4,71% | 0,081 | 0,085 | |
| ME16UJ | Call | 100,00 $ | 6,24% | 6,46 | 22,37% | 38,55% | 20.09.24 | 19,49 | 0,10 | 2,38% | 0,41 | 0,42 | |
| ME74DP | Call | 82,50 $ | -12,32% | 6,31 | 0,01% | 11,95% | 20.09.24 | 6,31 | 0,10 | 0,74% | 1,32 | 1,33 | |
| ME74E0 | Call | 125,00 $ | 32,86% | 6,24 | 31,69% | 114,57% | 20.09.24 | 105,69 | 0,10 | 6,25% | 0,061 | 0,065 | |
| ME187E | Put | 80,00 $ | 14,97% | 6,03 | 27,20% | 57,49% | 20.09.24 | 50,13 | 0,10 | 2,33% | 0,164 | 0,168 | |
| MB32HF | Call | 85,00 $ | -9,65% | 6,01 | 0,01% | 12,61% | 20.12.24 | 6,01 | 0,10 | 0,70% | 1,41 | 1,42 | |
| ME58NB | Call | 130,00 $ | 38,18% | 5,93 | 33,49% | 132,00% | 20.09.24 | 129,01 | 0,10 | 7,84% | 0,047 | 0,051 | |
| MB32HG | Call | 87,50 $ | -6,99% | 5,83 | 8,70% | 14,52% | 20.12.24 | 6,65 | 0,10 | 0,78% | 1,26 | 1,27 | |
| ME2R2U | Call | 80,00 $ | -14,96% | 5,55 | 0,01% | 10,32% | 20.09.24 | 5,55 | 0,10 | 0,65% | 1,52 | 1,53 | |
| MG4VB2 | Put | 100,00 $ | -6,30% | 5,45 | 8,29% | 10,16% | 21.03.25 | 6,96 | 0,10 | 0,78% | 1,27 | 1,28 | |
| MB32HD | Call | 82,50 $ | -12,32% | 5,41 | 0,01% | 11,09% | 20.12.24 | 5,41 | 0,10 | 0,63% | 1,56 | 1,57 | |
| ME58ND | Call | 140,00 $ | 48,80% | 5,30 | 37,58% | 167,48% | 20.09.24 | 162,45 | 0,10 | 17,50% | 0,033 | 0,04 | |
| MG0XBG | Call | 85,00 $ | -9,65% | 5,25 | 0,01% | 11,83% | 21.03.25 | 5,25 | 0,10 | 0,61% | 1,61 | 1,62 | |
| MB32HK | Call | 90,00 $ | -4,33% | 5,09 | 14,08% | 16,44% | 20.12.24 | 7,44 | 0,10 | 0,87% | 1,13 | 1,14 | |
| ME187F | Put | 70,00 $ | 25,59% | 5,08 | 34,71% | 89,93% | 20.09.24 | 105,69 | 0,10 | 5,71% | 0,066 | 0,07 | |
| MB85XA | Call | 130,00 $ | 38,18% | 4,97 | 29,66% | 72,03% | 20.12.24 | 56,23 | 0,10 | 2,96% | 0,131 | 0,135 | |
| MB85X8 | Call | 125,00 $ | 32,86% | 4,97 | 28,73% | 63,30% | 20.12.24 | 44,53 | 0,10 | 2,31% | 0,17 | 0,174 | |
| MG584L | Call | 122,50 $ | 30,20% | 4,95 | 28,26% | 59,04% | 20.12.24 | 39,34 | 0,10 | 2,03% | 0,194 | 0,198 | |
| MB38GB | Call | 120,00 $ | 27,46% | 4,94 | 27,55% | 54,65% | 20.12.24 | 35,09 | 0,10 | 1,78% | 0,226 | 0,23 | |
| MB32HB | Call | 80,00 $ | -14,98% | 4,90 | 0,01% | 9,79% | 20.12.24 | 4,90 | 0,10 | 0,57% | 1,74 | 1,75 | |
| ME54WQ | Put | 90,00 $ | 4,36% | 4,89 | 18,55% | 20,61% | 20.12.24 | 14,14 | 0,10 | 1,61% | 0,61 | 0,62 | |
| MB8C37 | Call | 135,00 $ | 43,51% | 4,89 | 30,66% | 81,07% | 20.12.24 | 68,54 | 0,10 | 3,70% | 0,105 | 0,109 | |
| MG584F | Call | 117,50 $ | 24,84% | 4,88 | 27,24% | 50,74% | 20.12.24 | 30,24 | 0,10 | 3,70% | 0,25 | 0,26 | |
| MB85X6 | Call | 115,00 $ | 22,18% | 4,85 | 26,69% | 46,78% | 20.12.24 | 26,57 | 0,10 | 3,23% | 0,30 | 0,31 | |
| MB32HM | Call | 92,50 $ | -1,68% | 4,85 | 16,78% | 18,55% | 20.12.24 | 8,36 | 0,10 | 1,98% | 0,99 | 1,01 | |
| MB7MNC | Call | 140,00 $ | 48,80% | 4,82 | 31,68% | 90,19% | 20.12.24 | 81,99 | 0,10 | 4,55% | 0,085 | 0,089 | |
| MB6627 | Call | 112,50 $ | 19,58% | 4,79 | 26,24% | 43,12% | 20.12.24 | 23,09 | 0,10 | 2,78% | 0,35 | 0,36 | |
| MB32HV | Call | 110,00 $ | 16,90% | 4,78 | 25,49% | 39,31% | 20.12.24 | 20,39 | 0,10 | 2,44% | 0,40 | 0,41 | |
| MB3AR1 | Call | 107,50 $ | 14,21% | 4,75 | 24,73% | 35,69% | 20.12.24 | 17,90 | 0,10 | 2,13% | 0,46 | 0,47 | |
| MB32HP | Call | 95,00 $ | 0,96% | 4,74 | 19,01% | 20,86% | 20.12.24 | 9,43 | 0,10 | 1,11% | 0,89 | 0,90 | |
| MB38G8 | Call | 105,00 $ | 11,56% | 4,72 | 23,95% | 32,35% | 20.12.24 | 15,67 | 0,10 | 1,85% | 0,52 | 0,53 | |
| MG584V | Call | 145,00 $ | 54,12% | 4,70 | 32,80% | 99,49% | 20.12.24 | 94,33 | 0,10 | 10,26% | 0,07 | 0,078 | |
| MB32HQ | Call | 97,50 $ | 3,63% | 4,70 | 20,61% | 23,41% | 20.12.24 | 10,69 | 0,10 | 1,25% | 0,78 | 0,79 | |
| MB38G5 | Call | 102,50 $ | 8,89% | 4,69 | 23,05% | 29,18% | 20.12.24 | 13,70 | 0,10 | 1,64% | 0,60 | 0,61 | |
| MB32HT | Call | 100,00 $ | 6,29% | 4,66 | 22,06% | 26,34% | 20.12.24 | 12,02 | 0,10 | 1,43% | 0,69 | 0,70 |
