Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 54 von 802.839
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME3VR6 | Call | 200,00 $ | -4,68% | 9,06 | 7,25% | 17,36% | 20.09.24 | 10,15 | 0,10 | 0,53% | 1,91 | 1,92 | |
| ME3VR5 | Call | 195,00 $ | -7,06% | 8,62 | 0,01% | 15,22% | 20.09.24 | 8,62 | 0,10 | 0,45% | 2,25 | 2,26 | |
| MG02XQ | Put | 200,00 $ | 4,69% | 8,35 | 16,74% | 27,10% | 20.09.24 | 29,53 | 0,10 | 1,45% | 0,65 | 0,66 | |
| ME95A0 | Call | 250,00 $ | 19,11% | 7,99 | 24,79% | 68,83% | 20.09.24 | 72,21 | 0,10 | 3,70% | 0,26 | 0,27 | |
| ME3Z1X | Call | 240,00 $ | 14,31% | 7,94 | 23,02% | 54,76% | 20.09.24 | 50,01 | 0,10 | 2,56% | 0,38 | 0,39 | |
| ME7UHX | Call | 260,00 $ | 23,89% | 7,87 | 26,70% | 83,68% | 20.09.24 | 96,52 | 0,10 | 5,03% | 0,195 | 0,205 | |
| ME7UHW | Call | 230,00 $ | 9,55% | 7,75 | 21,28% | 42,21% | 20.09.24 | 33,06 | 0,10 | 1,72% | 0,58 | 0,59 | |
| ME3VR7 | Call | 205,00 $ | -2,30% | 7,72 | 13,17% | 20,19% | 20.09.24 | 12,03 | 0,10 | 0,63% | 1,61 | 1,62 | |
| ME46DT | Call | 220,00 $ | 4,83% | 7,51 | 19,20% | 31,71% | 20.09.24 | 21,66 | 0,10 | 1,14% | 0,89 | 0,90 | |
| ME3VR4 | Call | 190,00 $ | -9,45% | 7,44 | 0,01% | 13,42% | 20.09.24 | 7,44 | 0,10 | 0,39% | 2,61 | 2,62 | |
| ME8SVM | Call | 280,00 $ | 33,41% | 7,21 | 31,24% | 114,73% | 20.09.24 | 132,63 | 0,10 | 6,85% | 0,139 | 0,149 | |
| MG0BD6 | Call | 300,00 $ | 42,88% | 6,53 | 35,96% | 146,20% | 20.09.24 | 152,38 | 0,10 | 7,87% | 0,118 | 0,128 | |
| ME3VR3 | Call | 185,00 $ | -11,83% | 6,48 | 0,01% | 12,13% | 20.09.24 | 6,48 | 0,10 | 0,34% | 3,01 | 3,02 | |
| ME65SZ | Call | 190,00 $ | -9,47% | 6,23 | 0,01% | 11,81% | 20.12.24 | 6,23 | 0,10 | 0,32% | 3,13 | 3,14 | |
| ME9VEV | Put | 200,00 $ | 4,70% | 6,14 | 15,74% | 17,73% | 20.12.24 | 19,30 | 0,10 | 0,97% | 0,99 | 1,00 | |
| MG0BD8 | Call | 320,00 $ | 52,41% | 5,96 | 40,58% | 178,05% | 20.09.24 | 162,53 | 0,10 | 8,33% | 0,11 | 0,12 | |
| ME7UHY | Call | 260,00 $ | 23,77% | 5,91 | 24,00% | 46,78% | 20.12.24 | 43,38 | 0,10 | 2,27% | 0,44 | 0,45 | |
| MG3SAZ | Call | 270,00 $ | 28,52% | 5,89 | 25,25% | 54,47% | 20.12.24 | 54,22 | 0,10 | 2,78% | 0,35 | 0,36 | |
| ME959Z | Call | 250,00 $ | 19,11% | 5,81 | 22,96% | 39,72% | 20.12.24 | 33,05 | 0,10 | 1,75% | 0,58 | 0,59 | |
| ME76NQ | Call | 280,00 $ | 33,42% | 5,81 | 26,68% | 62,71% | 20.12.24 | 64,99 | 0,10 | 3,33% | 0,30 | 0,31 | |
| ME3VR2 | Call | 180,00 $ | -14,21% | 5,72 | 0,01% | 11,03% | 20.09.24 | 5,72 | 0,10 | 0,30% | 3,41 | 3,42 | |
| ME65T0 | Call | 200,00 $ | -4,70% | 5,68 | 11,93% | 14,38% | 20.12.24 | 7,86 | 0,10 | 0,41% | 2,47 | 2,48 | |
| ME65T1 | Call | 240,00 $ | 14,38% | 5,68 | 21,85% | 33,07% | 20.12.24 | 24,67 | 0,10 | 1,30% | 0,78 | 0,79 | |
| MG0BD7 | Call | 300,00 $ | 42,94% | 5,55 | 29,53% | 79,17% | 20.12.24 | 84,40 | 0,10 | 4,35% | 0,222 | 0,232 | |
| ME7UHV | Call | 230,00 $ | 9,59% | 5,55 | 20,46% | 26,96% | 20.12.24 | 18,39 | 0,10 | 0,96% | 1,06 | 1,07 | |
| ME6HL8 | Call | 220,00 $ | 4,83% | 5,41 | 18,81% | 21,82% | 20.12.24 | 13,63 | 0,10 | 0,71% | 1,43 | 1,44 | |
| ME6ESU | Call | 210,00 $ | 0,06% | 5,35 | 16,44% | 17,69% | 20.12.24 | 10,21 | 0,10 | 0,53% | 1,90 | 1,91 | |
| ME9DVB | Call | 320,00 $ | 52,42% | 5,26 | 32,43% | 95,85% | 20.12.24 | 99,51 | 0,10 | 5,13% | 0,186 | 0,196 | |
| ME3YJD | Put | 150,00 $ | 28,53% | 5,25 | 38,53% | 98,62% | 20.09.24 | 118,89 | 0,10 | 6,10% | 0,154 | 0,164 | |
| ME3VR1 | Call | 175,00 $ | -16,60% | 5,09 | 0,01% | 10,23% | 20.09.24 | 5,09 | 0,10 | 0,26% | 3,84 | 3,85 | |
| MG100N | Call | 280,00 $ | 33,41% | 5,08 | 24,58% | 44,83% | 21.03.25 | 44,31 | 0,10 | 2,27% | 0,43 | 0,44 | |
| ME65SY | Call | 180,00 $ | -14,21% | 5,06 | 0,01% | 9,94% | 20.12.24 | 5,06 | 0,10 | 0,26% | 3,85 | 3,86 | |
| MG3SB0 | Call | 270,00 $ | 28,65% | 5,05 | 23,72% | 39,49% | 21.03.25 | 36,11 | 0,10 | 1,85% | 0,53 | 0,54 | |
| MG100P | Call | 300,00 $ | 42,92% | 4,98 | 26,70% | 56,07% | 21.03.25 | 59,13 | 0,10 | 3,12% | 0,32 | 0,33 | |
| MG100M | Call | 260,00 $ | 23,83% | 4,97 | 22,88% | 34,33% | 21.03.25 | 28,68 | 0,10 | 1,49% | 0,67 | 0,68 | |
| MG100F | Call | 200,00 $ | -4,70% | 4,87 | 12,36% | 11,94% | 21.03.25 | 7,04 | 0,10 | 0,36% | 2,78 | 2,79 | |
| MG100L | Call | 250,00 $ | 19,11% | 4,85 | 22,11% | 29,63% | 21.03.25 | 22,41 | 0,10 | 1,18% | 0,86 | 0,87 | |
| MG10JQ | Put | 200,00 $ | 4,70% | 4,83 | 16,06% | 14,74% | 21.03.25 | 14,23 | 0,10 | 0,72% | 1,35 | 1,36 | |
| MG100Q | Call | 320,00 $ | 52,28% | 4,82 | 28,87% | 67,44% | 21.03.25 | 72,34 | 0,10 | 3,85% | 0,26 | 0,27 | |
| MG100K | Call | 240,00 $ | 14,38% | 4,79 | 20,99% | 25,10% | 21.03.25 | 17,88 | 0,10 | 0,93% | 1,10 | 1,11 | |
| MG100J | Call | 230,00 $ | 9,62% | 4,67 | 19,86% | 21,11% | 21.03.25 | 13,92 | 0,10 | 0,72% | 1,39 | 1,40 | |
| MG100H | Call | 220,00 $ | 4,83% | 4,60 | 18,31% | 17,54% | 21.03.25 | 10,95 | 0,10 | 0,57% | 1,77 | 1,78 | |
| MG100G | Call | 210,00 $ | 0,09% | 4,60 | 16,15% | 14,55% | 21.03.25 | 8,70 | 0,10 | 0,45% | 2,24 | 2,25 | |
| ME3VRW | Call | 170,00 $ | -18,98% | 4,59 | 0,01% | 9,49% | 20.09.24 | 4,59 | 0,10 | 0,24% | 4,24 | 4,25 | |
| ME66JN | Put | 150,00 $ | 28,53% | 4,42 | 31,57% | 53,67% | 20.12.24 | 72,21 | 0,10 | 3,70% | 0,25 | 0,26 | |
| ME65SX | Call | 170,00 $ | -19,00% | 4,21 | 0,01% | 8,52% | 20.12.24 | 4,21 | 0,10 | 0,22% | 4,64 | 4,65 | |
| ME3VRU | Call | 165,00 $ | -21,37% | 4,16 | 0,01% | 9,05% | 20.09.24 | 4,16 | 0,10 | 0,22% | 4,68 | 4,69 | |
| ME3VS3 | Call | 205,00 $ | -2,17% | 18,32 | 8,26% | 36,06% | 21.06.24 | 21,60 | 0,10 | 0,00% | 0,91 | 0,89 | |
| ME46DU | Call | 220,00 $ | 4,99% | 16,85 | 20,52% | 89,52% | 21.06.24 | 88,98 | 0,10 | 0,00% | 0,199 | 0,216 | |
| ME3VS2 | Call | 200,00 $ | -4,55% | 15,38 | 0,01% | 28,55% | 21.06.24 | 15,38 | 0,10 | 0,00% | 1,30 | 1,25 |
