Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 99 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PC9PZ5 | Call | 55,00 $ | -3,76% | 20,32 | 0,01% | 12,11% | 21.06.24 | 20,32 | 0,10 | 3,70% | 0,27 | 0,28 | |
| PC9PZ8 | Put | 55,00 $ | 3,72% | 18,09 | 14,69% | 50,15% | 21.06.24 | 92,66 | 0,10 | 17,54% | 0,047 | 0,057 | |
| PC9PZ4 | Call | 60,00 $ | 4,94% | 17,80 | 16,00% | 61,71% | 21.06.24 | 103,66 | 0,10 | 19,61% | 0,044 | 0,054 | |
| PN77DF | Put | 60,00 $ | -5,04% | 17,04 | 0,01% | 8,71% | 21.06.24 | 17,04 | 0,10 | 3,23% | 0,29 | 0,30 | |
| PC9P0A | Put | 60,00 $ | -5,05% | 10,78 | 0,01% | 12,29% | 20.09.24 | 10,78 | 0,10 | 2,08% | 0,48 | 0,49 | |
| PC9PZ7 | Call | 55,00 $ | -3,70% | 9,05 | 8,32% | 14,58% | 20.09.24 | 11,47 | 0,10 | 2,13% | 0,47 | 0,48 | |
| PN7B2K | Call | 65,00 $ | 13,77% | 8,89 | 27,33% | 152,09% | 21.06.24 | 128,59 | 0,10 | 75,61% | 0,01 | 0,041 | |
| PC1JSQ | Call | 70,00 $ | 22,43% | 7,72 | 23,99% | 68,39% | 20.09.24 | 89,60 | 0,10 | 17,24% | 0,05 | 0,06 | |
| PC1JSP | Call | 65,00 $ | 13,79% | 7,55 | 21,72% | 46,66% | 20.09.24 | 43,93 | 0,10 | 8,33% | 0,11 | 0,12 | |
| PC9PZ9 | Put | 55,00 $ | 3,42% | 7,41 | 16,22% | 23,19% | 20.09.24 | 21,92 | 0,10 | 4,00% | 0,24 | 0,25 | |
| PC9PZ6 | Call | 60,00 $ | 4,94% | 7,32 | 18,17% | 28,08% | 20.09.24 | 21,15 | 0,10 | 4,17% | 0,24 | 0,25 | |
| PN5BL4 | Put | 60,00 $ | -5,37% | 7,16 | 6,77% | 10,32% | 20.12.24 | 8,62 | 0,10 | 1,64% | 0,60 | 0,61 | |
| PN5BL5 | Put | 60,00 $ | -5,37% | 6,65 | 7,33% | 9,87% | 17.01.25 | 8,35 | 0,10 | 1,59% | 0,62 | 0,63 | |
| PC1JSR | Call | 75,00 $ | 31,71% | 6,48 | 27,26% | 94,37% | 20.09.24 | 128,29 | 0,10 | 41,46% | 0,024 | 0,041 | |
| PC9P0B | Put | 65,00 $ | -14,15% | 6,34 | 0,01% | 4,74% | 20.09.24 | 6,34 | 0,10 | 1,20% | 0,81 | 0,82 | |
| PC9TDA | Call | 50,00 $ | -12,19% | 5,84 | 0,01% | 8,14% | 20.12.24 | 5,84 | 0,10 | 1,11% | 0,90 | 0,91 | |
| PE9AEK | Call | 80,00 $ | 39,92% | 5,81 | 26,11% | 67,83% | 20.12.24 | 96,12 | 0,10 | 18,18% | 0,045 | 0,055 | |
| PC9TDG | Put | 65,00 $ | -14,14% | 5,78 | 0,01% | 5,24% | 20.12.24 | 5,78 | 0,10 | 1,09% | 0,91 | 0,92 | |
| PC2X0Z | Call | 75,00 $ | 31,68% | 5,74 | 24,98% | 55,18% | 20.12.24 | 61,17 | 0,10 | 11,76% | 0,076 | 0,086 | |
| PC9TC9 | Call | 55,00 $ | -3,41% | 5,70 | 12,43% | 13,55% | 20.12.24 | 8,62 | 0,10 | 1,64% | 0,61 | 0,62 | |
| PC9TDD | Call | 50,00 $ | -12,55% | 5,68 | 0,01% | 7,53% | 17.01.25 | 5,68 | 0,10 | 1,06% | 0,93 | 0,94 | |
| PC9TDK | Put | 65,00 $ | -13,80% | 5,67 | 0,01% | 5,71% | 17.01.25 | 5,67 | 0,10 | 1,08% | 0,93 | 0,94 | |
| PE9AER | Call | 80,00 $ | 40,21% | 5,52 | 25,95% | 61,92% | 17.01.25 | 79,86 | 0,10 | 15,15% | 0,056 | 0,066 | |
| PC4AAF | Call | 85,00 $ | 48,82% | 5,49 | 27,13% | 74,18% | 17.01.25 | 117,36 | 0,10 | 21,74% | 0,036 | 0,046 | |
| PC7Y8F | Call | 65,00 $ | 14,15% | 5,46 | 21,38% | 30,67% | 20.12.24 | 22,87 | 0,10 | 4,17% | 0,23 | 0,24 | |
| PN2HV5 | Call | 70,00 $ | 22,91% | 5,46 | 23,95% | 42,66% | 20.12.24 | 35,07 | 0,10 | 7,14% | 0,14 | 0,15 | |
| PC4AAE | Call | 75,00 $ | 31,71% | 5,45 | 24,66% | 50,20% | 17.01.25 | 52,60 | 0,10 | 10,00% | 0,09 | 0,10 | |
| PC9W8A | Put | 60,00 $ | -5,37% | 5,42 | 8,91% | 9,43% | 21.03.25 | 7,51 | 0,10 | 1,43% | 0,68 | 0,69 | |
| PC9TDB | Call | 55,00 $ | -3,71% | 5,41 | 12,39% | 12,86% | 17.01.25 | 8,12 | 0,10 | 1,54% | 0,64 | 0,65 | |
| PC9W7T | Call | 50,00 $ | -12,55% | 5,39 | 0,01% | 7,11% | 21.03.25 | 5,39 | 0,10 | 1,01% | 0,99 | 1,00 | |
| PC2X0Y | Call | 85,00 $ | 49,23% | 5,39 | 28,01% | 82,82% | 20.12.24 | 128,33 | 0,10 | 29,27% | 0,029 | 0,041 | |
| PN2HV6 | Call | 70,00 $ | 22,91% | 5,32 | 23,21% | 38,75% | 17.01.25 | 32,88 | 0,10 | 6,25% | 0,16 | 0,17 | |
| PN5A53 | Call | 60,00 $ | 5,11% | 5,31 | 18,42% | 20,71% | 20.12.24 | 13,52 | 0,10 | 2,56% | 0,38 | 0,39 | |
| PC9W8B | Put | 65,00 $ | -13,80% | 5,28 | 0,01% | 6,10% | 21.03.25 | 5,28 | 0,10 | 1,01% | 0,98 | 0,99 | |
| PC9TDF | Put | 55,00 $ | 3,76% | 5,13 | 16,98% | 17,83% | 20.12.24 | 14,28 | 0,10 | 2,63% | 0,37 | 0,38 | |
| PC9W7Y | Call | 50,00 $ | -12,45% | 5,03 | 0,01% | 6,81% | 20.06.25 | 5,03 | 0,10 | 0,94% | 1,06 | 1,07 | |
| PC4AAD | Call | 65,00 $ | 14,15% | 5,02 | 21,77% | 28,80% | 17.01.25 | 19,48 | 0,10 | 3,70% | 0,26 | 0,27 | |
| PC9TDJ | Put | 55,00 $ | 3,42% | 4,99 | 16,34% | 16,18% | 17.01.25 | 13,49 | 0,10 | 2,50% | 0,38 | 0,39 | |
| PN5A54 | Call | 60,00 $ | 5,37% | 4,97 | 18,70% | 19,94% | 17.01.25 | 12,52 | 0,10 | 2,33% | 0,42 | 0,43 | |
| PC9W7S | Call | 55,00 $ | -3,70% | 4,84 | 12,69% | 11,57% | 21.03.25 | 7,43 | 0,10 | 1,41% | 0,71 | 0,72 | |
| PC9TDE | Put | 50,00 $ | 12,51% | 4,82 | 21,95% | 27,30% | 20.12.24 | 25,16 | 0,10 | 4,76% | 0,21 | 0,22 | |
| PE9AES | Call | 90,00 $ | 57,71% | 4,71 | 29,10% | 87,34% | 17.01.25 | 128,68 | 0,10 | 43,90% | 0,023 | 0,041 | |
| PC9W71 | Call | 50,00 $ | -12,19% | 4,61 | 0,01% | 7,07% | 19.09.25 | 4,61 | 0,10 | 0,89% | 1,12 | 1,13 | |
| PC9W7Q | Call | 65,00 $ | 14,14% | 4,58 | 20,96% | 24,01% | 21.03.25 | 16,44 | 0,10 | 3,03% | 0,32 | 0,33 | |
| PC9TDH | Put | 50,00 $ | 12,48% | 4,57 | 21,68% | 25,15% | 17.01.25 | 22,92 | 0,10 | 4,35% | 0,22 | 0,23 | |
| PC9W7R | Call | 60,00 $ | 5,06% | 4,50 | 18,18% | 17,03% | 21.03.25 | 10,77 | 0,10 | 2,04% | 0,48 | 0,49 | |
| PE9AEN | Call | 90,00 $ | 57,78% | 4,46 | 30,31% | 96,97% | 20.12.24 | 128,52 | 0,10 | 56,10% | 0,018 | 0,041 | |
| PC9W8D | Put | 60,00 $ | -5,06% | 4,41 | 10,45% | 8,90% | 20.06.25 | 6,77 | 0,10 | 1,28% | 0,76 | 0,77 | |
| PC9W74 | Call | 50,00 $ | -12,54% | 4,41 | 0,01% | 6,34% | 19.12.25 | 4,41 | 0,10 | 1,68% | 1,18 | 1,20 | |
| PC9W77 | Call | 50,00 $ | -12,55% | 4,37 | 0,01% | 6,20% | 16.01.26 | 4,37 | 0,10 | 1,65% | 1,21 | 1,23 |
