Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 175 von 785.706
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MG294R | Call | 67,50 $ | 25,83% | 7,63 | 26,40% | 81,12% | 20.09.24 | 100,99 | 0,10 | 27,59% | 0,042 | 0,058 | |
| ME2TWM | Call | 70,00 $ | 30,52% | 7,33 | 28,18% | 94,77% | 20.09.24 | 123,61 | 0,10 | 34,04% | 0,031 | 0,047 | |
| ME18FF | Put | 60,00 $ | -11,73% | 7,07 | 0,01% | 7,30% | 20.09.24 | 7,07 | 0,10 | 2,86% | 0,68 | 0,70 | |
| ME2TWN | Call | 72,50 $ | 35,18% | 6,32 | 30,43% | 108,87% | 20.09.24 | 123,61 | 0,10 | 40,00% | 0,024 | 0,04 | |
| MB4AMG | Put | 60,00 $ | -11,88% | 6,18 | 0,01% | 7,29% | 20.12.24 | 6,18 | 0,10 | 2,50% | 0,78 | 0,80 | |
| MB4GJZ | Call | 68,00 $ | 26,69% | 5,73 | 47,22% | 335,42% | 21.06.24 | 123,74 | 0,10 | 87,50% | 0,005 | 0,04 | |
| MB44JD | Call | 74,00 $ | 37,94% | 5,72 | 27,23% | 66,55% | 20.12.24 | 74,98 | 0,10 | 21,33% | 0,059 | 0,075 | |
| MB49S6 | Call | 72,00 $ | 34,03% | 5,71 | 26,37% | 60,33% | 20.12.24 | 63,55 | 0,10 | 18,39% | 0,071 | 0,087 | |
| MB3FFB | Call | 77,00 $ | 43,38% | 5,71 | 28,30% | 75,32% | 20.12.24 | 93,50 | 0,10 | 25,81% | 0,046 | 0,062 | |
| MB43SU | Call | 75,00 $ | 39,66% | 5,71 | 27,62% | 69,32% | 20.12.24 | 79,93 | 0,10 | 22,86% | 0,054 | 0,07 | |
| MB3FF7 | Call | 76,00 $ | 41,67% | 5,70 | 28,01% | 72,56% | 20.12.24 | 86,82 | 0,10 | 24,24% | 0,05 | 0,066 | |
| MB4ARG | Call | 71,00 $ | 32,19% | 5,70 | 26,00% | 57,45% | 20.12.24 | 58,30 | 0,10 | 17,02% | 0,078 | 0,094 | |
| MB48TW | Call | 73,00 $ | 36,12% | 5,69 | 26,89% | 63,66% | 20.12.24 | 68,67 | 0,10 | 19,75% | 0,065 | 0,081 | |
| MB33SW | Call | 78,00 $ | 45,43% | 5,66 | 28,83% | 78,70% | 20.12.24 | 98,89 | 0,10 | 27,59% | 0,042 | 0,058 | |
| ME1QGZ | Call | 75,00 $ | 39,74% | 5,66 | 32,63% | 122,64% | 20.09.24 | 123,74 | 0,10 | 50,00% | 0,02 | 0,04 | |
| MB4ARB | Call | 70,00 $ | 30,39% | 5,66 | 25,74% | 54,71% | 20.12.24 | 52,65 | 0,10 | 14,71% | 0,087 | 0,102 | |
| MB33SX | Call | 79,00 $ | 47,30% | 5,64 | 29,22% | 81,76% | 20.12.24 | 105,20 | 0,10 | 29,09% | 0,039 | 0,055 | |
| MB4GK3 | Call | 69,00 $ | 28,66% | 5,63 | 25,43% | 52,09% | 20.12.24 | 48,00 | 0,10 | 14,29% | 0,096 | 0,112 | |
| MB33SY | Call | 80,00 $ | 48,97% | 5,61 | 29,61% | 84,51% | 20.12.24 | 110,13 | 0,10 | 30,19% | 0,037 | 0,053 | |
| MB33SZ | Call | 81,00 $ | 51,03% | 5,59 | 30,02% | 87,91% | 20.12.24 | 117,73 | 0,10 | 32,00% | 0,034 | 0,05 | |
| MB33T0 | Call | 82,00 $ | 52,90% | 5,55 | 30,44% | 91,00% | 20.12.24 | 123,61 | 0,10 | 33,33% | 0,032 | 0,048 | |
| MG35SL | Call | 65,00 $ | 20,95% | 5,54 | 23,70% | 40,73% | 20.12.24 | 32,42 | 0,10 | 9,82% | 0,147 | 0,163 | |
| MB4GK5 | Call | 69,00 $ | 28,66% | 5,49 | 49,64% | 359,48% | 21.06.24 | 123,61 | 0,10 | 87,50% | 0,005 | 0,04 | |
| MG3S48 | Call | 62,50 $ | 16,35% | 5,43 | 22,67% | 34,50% | 20.12.24 | 24,91 | 0,10 | 7,66% | 0,193 | 0,209 | |
| MB33T1 | Call | 83,00 $ | 54,76% | 5,40 | 31,05% | 94,16% | 20.12.24 | 123,61 | 0,10 | 34,04% | 0,031 | 0,047 | |
| MG3S41 | Call | 52,50 $ | -2,11% | 5,39 | 14,39% | 15,27% | 20.12.24 | 8,99 | 0,10 | 3,64% | 0,54 | 0,56 | |
| MB4AR9 | Call | 70,00 $ | 30,52% | 5,29 | 51,87% | 382,23% | 21.06.24 | 123,61 | 0,10 | 90,00% | 0,004 | 0,04 | |
| MG3S43 | Call | 55,00 $ | 2,37% | 5,28 | 17,37% | 18,72% | 20.12.24 | 11,53 | 0,10 | 4,55% | 0,42 | 0,44 | |
| MG3S46 | Call | 60,00 $ | 11,86% | 5,27 | 21,50% | 29,01% | 20.12.24 | 19,03 | 0,10 | 7,41% | 0,25 | 0,27 | |
| MB7XDB | Put | 60,00 $ | -11,86% | 5,26 | 0,01% | 6,63% | 20.06.25 | 5,26 | 0,10 | 2,13% | 0,92 | 0,94 | |
| MB33T2 | Call | 84,00 $ | 56,63% | 5,21 | 31,57% | 97,32% | 20.12.24 | 123,61 | 0,10 | 35,56% | 0,029 | 0,045 | |
| ME1QH0 | Call | 77,50 $ | 44,39% | 5,20 | 34,92% | 136,73% | 20.09.24 | 123,74 | 0,10 | 55,00% | 0,018 | 0,04 | |
| MG3S45 | Call | 57,50 $ | 7,21% | 5,16 | 20,04% | 23,88% | 20.12.24 | 14,54 | 0,10 | 5,88% | 0,33 | 0,35 | |
| MB33T3 | Call | 85,00 $ | 58,49% | 5,07 | 32,14% | 100,48% | 20.12.24 | 123,61 | 0,10 | 37,21% | 0,027 | 0,043 | |
| MB4ARD | Call | 71,00 $ | 32,39% | 5,03 | 53,84% | 404,98% | 21.06.24 | 123,61 | 0,10 | 90,00% | 0,004 | 0,04 | |
| MG0XFT | Call | 80,00 $ | 48,86% | 4,93 | 27,33% | 60,70% | 21.03.25 | 69,86 | 0,10 | 20,00% | 0,064 | 0,08 | |
| MG0XFR | Call | 77,50 $ | 44,27% | 4,93 | 26,61% | 55,46% | 21.03.25 | 59,73 | 0,10 | 17,39% | 0,076 | 0,092 | |
| MG0XFQ | Call | 75,00 $ | 39,63% | 4,92 | 25,86% | 50,22% | 21.03.25 | 50,57 | 0,10 | 14,95% | 0,092 | 0,108 | |
| MG0XFW | Call | 82,50 $ | 53,83% | 4,90 | 28,26% | 66,48% | 21.03.25 | 79,75 | 0,10 | 22,86% | 0,054 | 0,07 | |
| MB33T4 | Call | 86,00 $ | 60,14% | 4,90 | 32,54% | 103,27% | 20.12.24 | 123,89 | 0,10 | 38,10% | 0,026 | 0,042 | |
| MG0XFY | Call | 85,00 $ | 58,28% | 4,88 | 28,97% | 71,68% | 21.03.25 | 90,10 | 0,10 | 25,40% | 0,047 | 0,063 | |
| MG294W | Call | 72,50 $ | 35,15% | 4,87 | 25,21% | 45,30% | 21.03.25 | 41,94 | 0,10 | 12,60% | 0,111 | 0,127 | |
| MB49S8 | Call | 72,00 $ | 34,25% | 4,87 | 55,96% | 427,73% | 21.06.24 | 123,61 | 0,10 | 90,00% | 0,004 | 0,04 | |
| MG0XG0 | Call | 87,50 $ | 62,98% | 4,84 | 29,75% | 77,21% | 21.03.25 | 101,01 | 0,10 | 28,07% | 0,041 | 0,057 | |
| MG294U | Call | 70,00 $ | 30,49% | 4,83 | 24,42% | 40,29% | 21.03.25 | 34,61 | 0,10 | 10,53% | 0,136 | 0,152 | |
| MG4VAG | Put | 50,00 $ | 6,77% | 4,82 | 19,57% | 21,75% | 20.12.24 | 16,48 | 0,10 | 6,67% | 0,28 | 0,30 | |
| ME1CKE | Call | 80,00 $ | 49,05% | 4,81 | 37,07% | 150,81% | 20.09.24 | 123,74 | 0,10 | 60,00% | 0,016 | 0,04 | |
| MG3S3Z | Call | 52,50 $ | -2,27% | 4,79 | 13,83% | 12,36% | 21.03.25 | 8,00 | 0,10 | 3,17% | 0,61 | 0,63 | |
| MG0XG2 | Call | 90,00 $ | 67,81% | 4,79 | 30,53% | 82,92% | 21.03.25 | 112,38 | 0,10 | 30,77% | 0,036 | 0,052 | |
| MG294T | Call | 67,50 $ | 25,83% | 4,78 | 23,60% | 35,44% | 21.03.25 | 28,28 | 0,10 | 8,65% | 0,169 | 0,185 |
