Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 79 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD4WEY | Call | 39,00 $ | -2,03% | 28,25 | 0,01% | 16,27% | 19.06.24 | 28,25 | 0,10 | 8,33% | 0,12 | 0,13 | |
| HC3LJW | Call | 40,00 $ | 0,39% | 22,80 | 9,13% | 25,49% | 19.06.24 | 50,48 | 0,10 | 10,00% | 0,065 | 0,072 | |
| HC3LJZ | Put | 40,00 $ | -0,39% | 21,98 | 8,25% | 23,00% | 19.06.24 | 39,62 | 0,10 | 7,53% | 0,083 | 0,09 | |
| HD542S | Call | 41,00 $ | 3,20% | 21,74 | 12,36% | 44,73% | 19.06.24 | 104,76 | 0,10 | 18,92% | 0,032 | 0,039 | |
| HC86K6 | Call | 42,00 $ | 5,51% | 20,02 | 14,01% | 65,14% | 19.06.24 | 183,60 | 1,00 | 35,00% | 0,13 | 0,20 | |
| HC6828 | Call | 38,00 $ | -4,54% | 18,36 | 0,01% | 9,75% | 19.06.24 | 18,36 | 0,10 | 5,88% | 0,19 | 0,20 | |
| HD5HX2 | Call | 37,00 $ | -7,05% | 13,11 | 0,01% | 6,16% | 19.06.24 | 13,11 | 0,10 | 4,00% | 0,28 | 0,29 | |
| HD03LV | Call | 38,00 $ | -4,84% | 12,13 | 0,01% | 9,97% | 18.09.24 | 12,13 | 1,00 | 2,33% | 2,98 | 3,05 | |
| HC3LJX | Call | 45,00 $ | 13,04% | 11,69 | 21,79% | 143,64% | 19.06.24 | 333,82 | 0,10 | 90,91% | 0,001 | 0,011 | |
| HD43PU | Put | 35,00 $ | 12,08% | 11,14 | 24,05% | 133,52% | 19.06.24 | 306,00 | 0,10 | 75,00% | 0,003 | 0,012 | |
| HD4FKM | Put | 40,00 $ | -0,48% | 10,04 | 9,88% | 13,74% | 18.09.24 | 19,33 | 0,10 | 4,76% | 0,18 | 0,19 | |
| HD4NAH | Call | 36,00 $ | -9,57% | 9,92 | 0,01% | 5,50% | 19.06.24 | 9,92 | 0,10 | 2,94% | 0,37 | 0,38 | |
| HD5HX3 | Call | 39,00 $ | -2,03% | 9,66 | 9,41% | 13,99% | 18.09.24 | 14,69 | 0,10 | 4,55% | 0,24 | 0,25 | |
| HD4FKL | Call | 48,00 $ | 20,58% | 9,34 | 19,67% | 62,09% | 18.09.24 | 159,65 | 0,10 | 30,43% | 0,017 | 0,024 | |
| HD1H8U | Call | 45,00 $ | 12,94% | 9,33 | 17,74% | 42,01% | 18.09.24 | 70,87 | 0,10 | 14,00% | 0,044 | 0,051 | |
| HD0TWJ | Call | 40,00 $ | 0,68% | 9,31 | 12,08% | 17,01% | 18.09.24 | 19,50 | 1,00 | 3,65% | 1,88 | 1,95 | |
| HD28P4 | Call | 42,00 $ | 5,51% | 8,96 | 15,43% | 25,69% | 18.09.24 | 30,60 | 0,10 | 9,09% | 0,11 | 0,12 | |
| HD28P5 | Call | 38,00 $ | -4,54% | 7,18 | 8,15% | 10,66% | 18.12.24 | 9,18 | 0,10 | 2,70% | 0,39 | 0,40 | |
| HC3LK4 | Put | 40,00 $ | -0,48% | 7,12 | 10,64% | 11,08% | 18.12.24 | 14,12 | 0,10 | 3,85% | 0,24 | 0,25 | |
| HD03LU | Call | 35,00 $ | -12,16% | 7,10 | 0,01% | 5,63% | 18.09.24 | 7,10 | 1,00 | 1,36% | 5,13 | 5,20 | |
| HC3LK2 | Call | 50,00 $ | 25,60% | 7,04 | 20,26% | 45,00% | 18.12.24 | 83,45 | 0,10 | 15,91% | 0,037 | 0,044 | |
| HD4WEZ | Call | 48,00 $ | 20,45% | 6,94 | 19,42% | 37,30% | 18.12.24 | 56,63 | 0,10 | 10,94% | 0,058 | 0,065 | |
| HC3LK3 | Call | 55,00 $ | 38,17% | 6,86 | 22,11% | 64,94% | 18.12.24 | 193,26 | 0,10 | 36,84% | 0,012 | 0,019 | |
| HD4WF0 | Call | 38,00 $ | -4,54% | 6,61 | 8,76% | 10,34% | 15.01.25 | 8,74 | 0,10 | 2,44% | 0,41 | 0,42 | |
| HC3LK9 | Put | 40,00 $ | -0,48% | 6,57 | 10,90% | 10,71% | 15.01.25 | 13,11 | 0,10 | 3,57% | 0,27 | 0,28 | |
| HC3LK8 | Call | 55,00 $ | 38,17% | 6,55 | 22,08% | 58,25% | 15.01.25 | 146,88 | 0,10 | 28,00% | 0,018 | 0,025 | |
| HC3LK7 | Call | 50,00 $ | 25,60% | 6,53 | 20,36% | 40,68% | 15.01.25 | 65,57 | 0,10 | 12,50% | 0,05 | 0,057 | |
| HC4GX1 | Call | 45,00 $ | 13,04% | 6,51 | 18,22% | 27,38% | 18.12.24 | 30,60 | 0,10 | 8,33% | 0,11 | 0,12 | |
| HD4WF1 | Call | 48,00 $ | 20,58% | 6,39 | 19,62% | 34,13% | 15.01.25 | 45,90 | 0,10 | 8,86% | 0,074 | 0,081 | |
| HC3LK1 | Call | 40,00 $ | 0,48% | 6,38 | 13,34% | 14,07% | 18.12.24 | 12,66 | 0,10 | 3,70% | 0,28 | 0,29 | |
| HD3BJF | Call | 42,00 $ | 5,51% | 6,25 | 16,08% | 18,85% | 18.12.24 | 17,49 | 0,10 | 5,26% | 0,20 | 0,21 | |
| HC3LK0 | Call | 35,00 $ | -12,08% | 6,22 | 0,01% | 6,70% | 18.12.24 | 6,22 | 0,10 | 1,79% | 0,59 | 0,60 | |
| HC3SHK | Call | 45,00 $ | 13,04% | 6,03 | 18,34% | 25,28% | 15.01.25 | 26,23 | 0,10 | 7,69% | 0,13 | 0,14 | |
| HC3LK5 | Call | 35,00 $ | -12,08% | 6,02 | 0,01% | 6,80% | 15.01.25 | 6,02 | 0,10 | 1,72% | 0,61 | 0,62 | |
| HD43PY | Put | 40,00 $ | -0,48% | 5,88 | 10,86% | 9,48% | 19.03.25 | 11,85 | 0,10 | 3,33% | 0,30 | 0,31 | |
| HD5HX4 | Call | 42,00 $ | 5,51% | 5,87 | 16,08% | 17,65% | 15.01.25 | 15,97 | 0,10 | 4,55% | 0,23 | 0,24 | |
| HC3LK6 | Call | 40,00 $ | 0,48% | 5,83 | 13,86% | 13,79% | 15.01.25 | 11,48 | 0,10 | 3,45% | 0,31 | 0,32 | |
| HD542U | Call | 52,00 $ | 30,50% | 5,70 | 20,81% | 38,37% | 19.03.25 | 58,49 | 0,10 | 11,48% | 0,055 | 0,062 | |
| HD4NAJ | Call | 35,00 $ | -12,08% | 5,65 | 0,01% | 6,70% | 19.03.25 | 5,65 | 0,10 | 1,54% | 0,65 | 0,66 | |
| HD4FKN | Call | 55,00 $ | 38,44% | 5,59 | 21,84% | 47,16% | 19.03.25 | 87,30 | 0,10 | 26,19% | 0,032 | 0,043 | |
| HD43PX | Call | 50,00 $ | 25,60% | 5,57 | 20,14% | 33,23% | 19.03.25 | 43,71 | 0,10 | 13,10% | 0,074 | 0,085 | |
| HD542T | Call | 38,00 $ | -4,54% | 5,57 | 10,04% | 9,84% | 19.03.25 | 7,81 | 0,10 | 2,27% | 0,46 | 0,47 | |
| HD5HX5 | Call | 48,00 $ | 20,58% | 5,38 | 19,88% | 28,41% | 19.03.25 | 30,60 | 0,10 | 9,09% | 0,11 | 0,12 | |
| HD0TWK | Put | 30,00 $ | 24,64% | 5,34 | 28,31% | 74,13% | 18.09.24 | 146,88 | 1,00 | 48,00% | 0,13 | 0,25 | |
| HD43PW | Call | 45,00 $ | 13,04% | 5,29 | 18,22% | 21,38% | 19.03.25 | 20,40 | 0,10 | 5,26% | 0,17 | 0,18 | |
| HC544M | Put | 30,00 $ | 24,64% | 5,27 | 24,80% | 43,19% | 18.12.24 | 91,80 | 0,10 | 17,95% | 0,032 | 0,039 | |
| HC7N1C | Call | 35,00 $ | -11,90% | 5,24 | 0,01% | 6,60% | 18.06.25 | 5,24 | 1,00 | 3,12% | 6,88 | 7,10 | |
| HD43PV | Call | 40,00 $ | 0,48% | 5,23 | 13,81% | 12,25% | 19.03.25 | 10,20 | 0,10 | 2,70% | 0,36 | 0,37 | |
| HD4WF2 | Call | 42,00 $ | 5,51% | 5,11 | 16,27% | 15,64% | 19.03.25 | 13,11 | 0,10 | 3,57% | 0,27 | 0,28 | |
| HC4X86 | Put | 30,00 $ | 24,64% | 5,06 | 46,47% | 269,32% | 19.06.24 | 262,29 | 0,10 | 92,86% | 0,001 | 0,014 |
