Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 142 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PN7CP5 | Call | 230,00 $ | -0,83% | 30,05 | 5,24% | 15,74% | 21.06.24 | 42,91 | 0,10 | 3,39% | 0,49 | 0,51 | |
| PN7CP6 | Call | 235,00 $ | 1,29% | 26,35 | 9,18% | 26,70% | 21.06.24 | 79,49 | 0,10 | 5,88% | 0,27 | 0,29 | |
| PN7CP7 | Call | 240,00 $ | 3,37% | 26,22 | 11,03% | 42,01% | 21.06.24 | 153,43 | 0,10 | 11,11% | 0,12 | 0,14 | |
| PN7CP4 | Call | 225,00 $ | -2,98% | 25,24 | 0,01% | 10,25% | 21.06.24 | 25,24 | 0,10 | 2,17% | 0,79 | 0,81 | |
| PN7CP8 | Call | 245,00 $ | 5,62% | 25,07 | 12,69% | 62,30% | 21.06.24 | 293,97 | 0,10 | 22,99% | 0,05 | 0,07 | |
| PN7CQH | Put | 240,00 $ | -3,49% | 23,32 | 0,01% | 8,38% | 21.06.24 | 23,32 | 0,10 | 2,44% | 0,89 | 0,91 | |
| PN7CQG | Put | 230,00 $ | 0,94% | 22,80 | 9,88% | 26,88% | 21.06.24 | 61,37 | 0,10 | 6,90% | 0,33 | 0,35 | |
| PN7CP9 | Call | 250,00 $ | 7,80% | 22,44 | 13,94% | 83,55% | 21.06.24 | 523,29 | 0,10 | 48,78% | 0,021 | 0,041 | |
| PN7CQF | Put | 220,00 $ | 5,58% | 21,95 | 14,14% | 62,62% | 21.06.24 | 242,02 | 0,10 | 21,51% | 0,08 | 0,10 | |
| PC37K6 | Put | 240,00 $ | -3,49% | 16,89 | 0,01% | 7,07% | 20.09.24 | 16,89 | 0,10 | 1,64% | 1,28 | 1,30 | |
| PN7CQA | Call | 255,00 $ | 9,83% | 16,26 | 16,02% | 104,75% | 21.06.24 | 523,90 | 0,10 | 85,37% | 0,006 | 0,041 | |
| PN7CQB | Call | 260,00 $ | 11,61% | 13,55 | 17,97% | 123,36% | 21.06.24 | 525,30 | 0,10 | 97,56% | 0,001 | 0,041 | |
| PN7CQJ | Put | 250,00 $ | -7,30% | 13,05 | 0,01% | 3,76% | 21.06.24 | 13,05 | 0,10 | 1,22% | 1,75 | 1,77 | |
| PC8GT7 | Call | 225,00 $ | -3,43% | 12,38 | 4,80% | 11,08% | 20.09.24 | 13,81 | 0,10 | 1,28% | 1,47 | 1,49 | |
| PN7CQC | Call | 265,00 $ | 13,73% | 12,02 | 20,50% | 145,59% | 21.06.24 | 524,39 | 0,10 | 97,56% | 0,001 | 0,041 | |
| PC37K2 | Call | 270,00 $ | 15,89% | 11,71 | 16,08% | 47,76% | 20.09.24 | 179,50 | 0,10 | 15,38% | 0,10 | 0,12 | |
| PC8GT3 | Call | 265,00 $ | 13,74% | 11,47 | 15,81% | 42,20% | 20.09.24 | 126,71 | 0,10 | 11,11% | 0,14 | 0,16 | |
| PC37KX | Call | 220,00 $ | -5,58% | 11,40 | 0,01% | 9,29% | 20.09.24 | 11,40 | 0,10 | 1,06% | 1,79 | 1,81 | |
| PC37K3 | Call | 280,00 $ | 20,73% | 11,32 | 17,31% | 61,15% | 20.09.24 | 315,51 | 0,10 | 27,78% | 0,046 | 0,066 | |
| PC37K1 | Call | 260,00 $ | 11,59% | 11,31 | 15,32% | 36,78% | 20.09.24 | 93,65 | 0,10 | 8,33% | 0,20 | 0,22 | |
| PC37K7 | Put | 250,00 $ | -7,71% | 11,13 | 0,01% | 3,71% | 20.09.24 | 11,13 | 0,10 | 1,10% | 1,90 | 1,92 | |
| PC8GT4 | Call | 255,00 $ | 9,45% | 11,10 | 14,76% | 31,62% | 20.09.24 | 69,48 | 0,10 | 6,06% | 0,28 | 0,30 | |
| PC8GUP | Put | 230,00 $ | 0,86% | 11,06 | 10,02% | 13,73% | 20.09.24 | 25,86 | 0,10 | 2,60% | 0,81 | 0,83 | |
| PC2289 | Call | 270,00 $ | 15,89% | 10,83 | 22,96% | 168,17% | 21.06.24 | 524,33 | 0,10 | 97,56% | 0,001 | 0,041 | |
| PC37K0 | Call | 250,00 $ | 7,67% | 10,71 | 14,44% | 27,83% | 20.09.24 | 52,39 | 0,10 | 4,55% | 0,39 | 0,41 | |
| PE9CW8 | Put | 240,00 $ | -3,40% | 10,48 | 5,00% | 6,94% | 20.12.24 | 13,17 | 0,10 | 1,28% | 1,60 | 1,62 | |
| PC8GT5 | Call | 245,00 $ | 5,61% | 10,48 | 13,74% | 23,59% | 20.09.24 | 39,75 | 0,10 | 3,39% | 0,53 | 0,55 | |
| PC37KY | Call | 230,00 $ | -1,28% | 10,45 | 9,29% | 13,13% | 20.09.24 | 17,23 | 0,10 | 1,59% | 1,17 | 1,19 | |
| PC37KZ | Call | 240,00 $ | 3,37% | 10,28 | 12,76% | 19,51% | 20.09.24 | 29,83 | 0,10 | 2,56% | 0,70 | 0,72 | |
| PC8GT6 | Call | 235,00 $ | 1,21% | 10,26 | 11,44% | 16,10% | 20.09.24 | 23,10 | 0,10 | 2,00% | 0,91 | 0,93 | |
| PC8GT8 | Call | 215,00 $ | -7,29% | 10,03 | 0,01% | 7,79% | 20.09.24 | 10,03 | 0,10 | 0,89% | 2,14 | 2,16 | |
| PC37K5 | Put | 220,00 $ | 5,58% | 9,99 | 13,91% | 22,80% | 20.09.24 | 43,96 | 0,10 | 4,26% | 0,49 | 0,51 | |
| PE9CW9 | Put | 250,00 $ | -7,80% | 9,80 | 0,01% | 3,99% | 20.12.24 | 9,80 | 0,10 | 0,96% | 2,15 | 2,17 | |
| PE9CXE | Put | 250,00 $ | -7,67% | 9,59 | 0,01% | 4,12% | 17.01.25 | 9,59 | 0,10 | 0,93% | 2,22 | 2,24 | |
| PE9CXD | Put | 240,00 $ | -3,37% | 9,55 | 5,54% | 6,79% | 17.01.25 | 12,64 | 0,10 | 1,23% | 1,68 | 1,70 | |
| PE9CWW | Call | 220,00 $ | -5,14% | 8,46 | 5,19% | 9,32% | 20.12.24 | 9,29 | 0,10 | 0,83% | 2,31 | 2,33 | |
| PN7CQK | Put | 260,00 $ | -11,59% | 8,41 | 0,01% | 3,05% | 21.06.24 | 8,41 | 0,10 | 0,78% | 2,65 | 2,67 | |
| PC37K8 | Put | 260,00 $ | -11,59% | 8,32 | 0,01% | 1,25% | 20.09.24 | 8,32 | 0,10 | 0,77% | 2,68 | 2,70 | |
| PC229A | Call | 290,00 $ | 24,47% | 8,30 | 17,79% | 41,83% | 20.12.24 | 126,71 | 0,10 | 11,11% | 0,15 | 0,17 | |
| PC9W5G | Put | 250,00 $ | -7,67% | 8,14 | 0,01% | 4,23% | 20.06.25 | 8,14 | 0,10 | 0,78% | 2,61 | 2,63 | |
| PN7E57 | Call | 280,00 $ | 20,15% | 8,09 | 17,28% | 35,37% | 20.12.24 | 82,87 | 0,10 | 7,41% | 0,23 | 0,25 | |
| PE9CW1 | Call | 220,00 $ | -5,49% | 7,98 | 5,15% | 8,94% | 17.01.25 | 8,71 | 0,10 | 0,79% | 2,41 | 2,43 | |
| PC8GT9 | Call | 275,00 $ | 18,03% | 7,95 | 17,00% | 32,32% | 20.12.24 | 67,31 | 0,10 | 6,06% | 0,29 | 0,31 | |
| PC8GUF | Call | 215,00 $ | -7,72% | 7,92 | 0,01% | 8,13% | 20.12.24 | 7,92 | 0,10 | 0,73% | 2,63 | 2,65 | |
| PE0TEE | Put | 230,00 $ | 1,16% | 7,87 | 10,55% | 10,84% | 20.12.24 | 18,55 | 0,10 | 1,77% | 1,16 | 1,18 | |
| PC6NC6 | Call | 300,00 $ | 28,81% | 7,84 | 18,40% | 44,06% | 17.01.25 | 143,55 | 0,10 | 12,50% | 0,13 | 0,15 | |
| PC8GUN | Call | 215,00 $ | -7,37% | 7,81 | 0,01% | 8,12% | 17.01.25 | 7,81 | 0,10 | 0,70% | 2,74 | 2,76 | |
| PN7E56 | Call | 270,00 $ | 15,86% | 7,77 | 16,74% | 29,34% | 20.12.24 | 53,86 | 0,10 | 4,88% | 0,36 | 0,38 | |
| PC37K4 | Call | 290,00 $ | 24,51% | 7,69 | 17,95% | 38,14% | 17.01.25 | 97,88 | 0,10 | 8,70% | 0,20 | 0,22 | |
| PC8GUA | Call | 265,00 $ | 14,23% | 7,55 | 16,65% | 27,26% | 20.12.24 | 44,71 | 0,10 | 3,92% | 0,46 | 0,48 |
