Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 265 von 802.839
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD7CS4 | Call | 230,00 $ | 0,69% | 33,87 | 9,24% | 36,44% | 21.06.24 | 90,68 | 0,10 | 11,24% | 0,206 | 0,234 | |
| MB03RE | Call | 220,00 $ | -3,67% | 13,96 | 0,01% | 11,74% | 20.09.24 | 13,96 | 0,10 | 1,39% | 1,50 | 1,52 | |
| MB03RS | Call | 260,00 $ | 13,83% | 12,02 | 16,66% | 48,78% | 20.09.24 | 142,42 | 0,10 | 9,52% | 0,136 | 0,15 | |
| ME46GW | Put | 225,00 $ | 1,50% | 11,96 | 10,48% | 15,78% | 20.09.24 | 31,21 | 0,10 | 2,74% | 0,65 | 0,67 | |
| ME46FT | Call | 265,00 $ | 16,02% | 11,93 | 17,42% | 55,61% | 20.09.24 | 182,93 | 0,10 | 12,28% | 0,103 | 0,117 | |
| MB03RR | Call | 255,00 $ | 11,64% | 11,93 | 16,00% | 42,24% | 20.09.24 | 106,10 | 0,10 | 6,86% | 0,185 | 0,199 | |
| MB03RT | Call | 270,00 $ | 18,23% | 11,70 | 18,26% | 62,68% | 20.09.24 | 225,69 | 0,10 | 15,22% | 0,08 | 0,094 | |
| MB03RQ | Call | 250,00 $ | 9,52% | 11,66 | 15,31% | 36,24% | 20.09.24 | 78,54 | 0,10 | 7,69% | 0,25 | 0,27 | |
| MB03RP | Call | 245,00 $ | 7,29% | 11,61 | 14,39% | 30,16% | 20.09.24 | 58,93 | 0,10 | 5,88% | 0,35 | 0,37 | |
| ME46FV | Call | 275,00 $ | 20,47% | 11,37 | 19,18% | 69,99% | 20.09.24 | 268,42 | 0,10 | 17,95% | 0,065 | 0,079 | |
| MB03RM | Call | 240,00 $ | 5,17% | 11,21 | 13,75% | 25,28% | 20.09.24 | 42,40 | 0,10 | 4,17% | 0,48 | 0,50 | |
| MB077C | Call | 280,00 $ | 22,66% | 11,00 | 20,13% | 77,19% | 20.09.24 | 307,32 | 0,10 | 20,59% | 0,055 | 0,069 | |
| MB03RL | Call | 235,00 $ | 2,95% | 10,97 | 12,70% | 20,67% | 20.09.24 | 31,18 | 0,10 | 3,08% | 0,65 | 0,67 | |
| MB03RH | Call | 230,00 $ | 0,76% | 10,95 | 11,16% | 16,80% | 20.09.24 | 23,56 | 0,10 | 3,37% | 0,87 | 0,90 | |
| ME46G0 | Call | 285,00 $ | 24,77% | 10,67 | 21,08% | 84,16% | 20.09.24 | 342,26 | 0,10 | 22,95% | 0,049 | 0,063 | |
| ME44WD | Call | 290,00 $ | 26,94% | 10,25 | 22,15% | 91,39% | 20.09.24 | 366,03 | 0,10 | 24,56% | 0,044 | 0,058 | |
| ME4MYC | Call | 295,00 $ | 29,14% | 9,85 | 23,23% | 98,70% | 20.09.24 | 386,09 | 0,10 | 25,93% | 0,041 | 0,055 | |
| MB0H72 | Put | 200,00 $ | 12,44% | 9,82 | 18,82% | 44,81% | 20.09.24 | 110,52 | 0,10 | 7,14% | 0,178 | 0,192 | |
| MB03RA | Call | 210,00 $ | -8,04% | 9,47 | 0,01% | 8,45% | 20.09.24 | 9,47 | 0,10 | 1,80% | 2,21 | 2,25 | |
| MB077D | Call | 300,00 $ | 31,48% | 9,43 | 24,42% | 106,54% | 20.09.24 | 400,19 | 0,10 | 26,92% | 0,039 | 0,053 | |
| ME5FUX | Call | 305,00 $ | 33,63% | 9,10 | 25,44% | 113,71% | 20.09.24 | 415,98 | 0,10 | 27,45% | 0,037 | 0,051 | |
| ME46G1 | Call | 310,00 $ | 35,82% | 8,82 | 26,56% | 121,06% | 20.09.24 | 424,30 | 0,10 | 28,00% | 0,036 | 0,05 | |
| MB02ZS | Call | 215,00 $ | -5,86% | 8,66 | 0,01% | 9,13% | 17.01.25 | 8,66 | 0,10 | 0,83% | 2,43 | 2,45 | |
| ME46GT | Put | 225,00 $ | 1,49% | 8,52 | 10,40% | 11,21% | 20.12.24 | 21,01 | 0,10 | 1,92% | 0,99 | 1,01 | |
| ME5M1Q | Call | 315,00 $ | 38,03% | 8,51 | 27,63% | 128,49% | 20.09.24 | 432,65 | 0,10 | 28,57% | 0,035 | 0,049 | |
| ME46FY | Call | 285,00 $ | 24,74% | 8,41 | 18,62% | 45,77% | 20.12.24 | 130,21 | 0,10 | 8,64% | 0,149 | 0,163 | |
| MB077B | Call | 280,00 $ | 22,58% | 8,40 | 18,19% | 42,16% | 20.12.24 | 109,38 | 0,10 | 7,18% | 0,179 | 0,193 | |
| MB990B | Call | 290,00 $ | 26,99% | 8,38 | 19,11% | 49,60% | 20.12.24 | 152,63 | 0,10 | 10,07% | 0,126 | 0,14 | |
| ME4MY8 | Call | 295,00 $ | 29,15% | 8,31 | 19,61% | 53,32% | 20.12.24 | 175,37 | 0,10 | 11,57% | 0,108 | 0,122 | |
| ME46FW | Call | 275,00 $ | 20,36% | 8,31 | 17,83% | 38,54% | 20.12.24 | 89,18 | 0,10 | 5,88% | 0,224 | 0,238 | |
| MB0CEN | Call | 320,00 $ | 40,08% | 8,24 | 28,67% | 135,36% | 20.09.24 | 433,27 | 0,10 | 29,17% | 0,035 | 0,049 | |
| MB077E | Call | 300,00 $ | 31,46% | 8,19 | 20,24% | 57,36% | 20.12.24 | 196,30 | 0,10 | 13,08% | 0,094 | 0,108 | |
| MB0307 | Call | 270,00 $ | 18,32% | 8,13 | 17,47% | 35,31% | 20.12.24 | 73,10 | 0,10 | 6,90% | 0,27 | 0,29 | |
| ME5FUY | Call | 305,00 $ | 33,55% | 8,10 | 20,75% | 61,01% | 20.12.24 | 218,71 | 0,10 | 14,43% | 0,083 | 0,097 | |
| ME46GV | Put | 225,00 $ | 1,43% | 8,06 | 10,30% | 10,47% | 17.01.25 | 19,63 | 0,10 | 1,79% | 1,07 | 1,09 | |
| MB03R8 | Call | 205,00 $ | -10,23% | 8,04 | 0,01% | 7,42% | 20.09.24 | 8,04 | 0,10 | 0,78% | 2,62 | 2,64 | |
| ME46FS | Call | 265,00 $ | 16,04% | 8,01 | 17,07% | 31,81% | 20.12.24 | 58,93 | 0,10 | 5,71% | 0,34 | 0,36 | |
| ME46CN | Call | 310,00 $ | 35,80% | 7,94 | 21,38% | 64,99% | 20.12.24 | 238,26 | 0,10 | 15,73% | 0,075 | 0,089 | |
| ME46CH | Call | 285,00 $ | 24,77% | 7,91 | 18,45% | 41,27% | 17.01.25 | 106,10 | 0,10 | 6,97% | 0,187 | 0,201 | |
| MB990E | Call | 290,00 $ | 26,93% | 7,91 | 18,88% | 44,52% | 17.01.25 | 123,40 | 0,10 | 8,14% | 0,158 | 0,172 | |
| ME4MYA | Call | 295,00 $ | 29,15% | 7,88 | 19,34% | 47,91% | 17.01.25 | 142,42 | 0,10 | 9,40% | 0,135 | 0,149 | |
| MB06ZB | Call | 280,00 $ | 22,58% | 7,85 | 18,08% | 38,04% | 17.01.25 | 88,79 | 0,10 | 5,88% | 0,224 | 0,238 | |
| MB06ZC | Call | 300,00 $ | 31,42% | 7,81 | 19,84% | 51,42% | 17.01.25 | 161,87 | 0,10 | 10,69% | 0,117 | 0,131 | |
| MB0304 | Call | 260,00 $ | 13,93% | 7,79 | 16,81% | 28,81% | 20.12.24 | 47,11 | 0,10 | 4,55% | 0,43 | 0,45 | |
| ME5M1U | Call | 315,00 $ | 38,03% | 7,78 | 22,03% | 68,94% | 20.12.24 | 255,42 | 0,10 | 16,87% | 0,069 | 0,083 | |
| ME4MYE | Call | 330,00 $ | 44,46% | 7,75 | 30,73% | 150,04% | 20.09.24 | 442,40 | 0,10 | 29,17% | 0,034 | 0,048 | |
| ME5FUR | Call | 305,00 $ | 33,61% | 7,73 | 20,34% | 54,83% | 17.01.25 | 181,24 | 0,10 | 11,97% | 0,103 | 0,117 | |
| MB3TUM | Put | 175,00 $ | 23,31% | 7,72 | 27,16% | 79,63% | 20.09.24 | 249,41 | 0,10 | 15,91% | 0,071 | 0,085 | |
| ME46CF | Call | 275,00 $ | 20,38% | 7,70 | 17,71% | 34,90% | 17.01.25 | 73,22 | 0,10 | 6,90% | 0,27 | 0,29 | |
| ME46CR | Call | 310,00 $ | 35,74% | 7,64 | 20,83% | 58,16% | 17.01.25 | 200,14 | 0,10 | 13,21% | 0,092 | 0,106 |
