Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 100 von 802.839
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB86D2 | Call | 55,00 $ | -4,57% | 18,48 | 0,01% | 17,01% | 21.06.24 | 18,48 | 0,10 | 3,12% | 0,29 | 0,30 | |
| ME3Y24 | Call | 55,00 $ | -4,68% | 11,67 | 0,01% | 13,07% | 20.09.24 | 11,67 | 0,10 | 2,08% | 0,46 | 0,47 | |
| ME17KF | Call | 68,00 $ | 17,98% | 10,33 | 20,61% | 62,95% | 20.09.24 | 130,74 | 0,10 | 7,50% | 0,039 | 0,042 | |
| ME17K9 | Call | 54,00 $ | -6,46% | 10,32 | 0,01% | 10,85% | 20.09.24 | 10,32 | 0,10 | 1,85% | 0,53 | 0,54 | |
| ME17KA | Call | 56,00 $ | -2,97% | 10,09 | 8,48% | 15,06% | 20.09.24 | 13,42 | 0,10 | 2,44% | 0,40 | 0,41 | |
| ME17KE | Call | 64,00 $ | 10,81% | 9,88 | 18,35% | 41,93% | 20.09.24 | 59,67 | 0,10 | 3,53% | 0,09 | 0,093 | |
| ME17KD | Call | 62,00 $ | 7,35% | 9,57 | 17,09% | 33,05% | 20.09.24 | 40,08 | 0,10 | 2,33% | 0,136 | 0,139 | |
| ME17KC | Call | 60,00 $ | 3,88% | 9,30 | 15,49% | 25,42% | 20.09.24 | 27,12 | 0,10 | 1,57% | 0,202 | 0,205 | |
| ME17KB | Call | 58,00 $ | 0,49% | 9,05 | 13,29% | 19,80% | 20.09.24 | 18,51 | 0,10 | 3,33% | 0,29 | 0,30 | |
| ME5LUG | Put | 50,00 $ | 13,43% | 8,87 | 21,05% | 48,66% | 20.09.24 | 94,22 | 0,10 | 5,00% | 0,052 | 0,055 | |
| ME58E0 | Call | 70,00 $ | 21,26% | 8,58 | 22,27% | 73,89% | 20.09.24 | 134,20 | 0,10 | 32,50% | 0,027 | 0,04 | |
| MB7DNW | Call | 54,00 $ | -6,41% | 8,25 | 0,01% | 10,23% | 20.12.24 | 8,25 | 0,10 | 1,49% | 0,65 | 0,66 | |
| MB7DNV | Call | 53,00 $ | -8,24% | 7,56 | 0,01% | 8,94% | 20.12.24 | 7,56 | 0,10 | 1,35% | 0,72 | 0,73 | |
| MB93G7 | Call | 76,00 $ | 31,59% | 7,53 | 22,28% | 58,07% | 20.12.24 | 127,87 | 0,10 | 7,32% | 0,041 | 0,044 | |
| MB8TY3 | Call | 72,00 $ | 24,66% | 7,27 | 21,06% | 46,55% | 20.12.24 | 77,83 | 0,10 | 4,48% | 0,067 | 0,07 | |
| MB93G5 | Call | 70,00 $ | 21,26% | 7,14 | 20,44% | 41,12% | 20.12.24 | 60,31 | 0,10 | 3,49% | 0,089 | 0,092 | |
| MB86D0 | Call | 55,00 $ | -4,60% | 7,11 | 8,54% | 11,49% | 20.12.24 | 9,09 | 0,10 | 1,64% | 0,59 | 0,60 | |
| MB85U1 | Call | 68,00 $ | 17,80% | 6,96 | 19,82% | 35,84% | 20.12.24 | 45,88 | 0,10 | 2,65% | 0,118 | 0,121 | |
| MB8Z6G | Call | 66,00 $ | 14,27% | 6,80 | 19,03% | 30,72% | 20.12.24 | 35,10 | 0,10 | 2,03% | 0,154 | 0,157 | |
| MB7DNY | Call | 56,00 $ | -3,04% | 6,77 | 10,63% | 12,25% | 20.12.24 | 10,13 | 0,10 | 1,82% | 0,53 | 0,54 | |
| MB7F4M | Call | 64,00 $ | 10,82% | 6,61 | 18,23% | 26,12% | 20.12.24 | 26,72 | 0,10 | 1,54% | 0,203 | 0,206 | |
| MB8Z6D | Call | 57,00 $ | -1,11% | 6,33 | 12,97% | 14,08% | 20.12.24 | 11,17 | 0,10 | 2,00% | 0,48 | 0,49 | |
| MB7DNQ | Call | 51,00 $ | -11,61% | 6,31 | 0,01% | 7,59% | 20.12.24 | 6,31 | 0,10 | 1,15% | 0,85 | 0,86 | |
| MB91XE | Call | 59,00 $ | 2,20% | 6,31 | 14,97% | 16,66% | 20.12.24 | 14,13 | 0,10 | 2,50% | 0,38 | 0,39 | |
| MB86D5 | Call | 62,00 $ | 7,34% | 6,30 | 17,37% | 22,19% | 20.12.24 | 19,89 | 0,10 | 3,57% | 0,26 | 0,27 | |
| MB85TY | Call | 58,00 $ | 0,52% | 6,28 | 14,09% | 15,31% | 20.12.24 | 12,48 | 0,10 | 2,22% | 0,43 | 0,44 | |
| MB93G2 | Call | 61,00 $ | 5,83% | 6,26 | 16,82% | 20,51% | 20.12.24 | 17,87 | 0,10 | 3,23% | 0,30 | 0,31 | |
| MB7DP0 | Call | 60,00 $ | 3,99% | 6,25 | 15,99% | 18,52% | 20.12.24 | 15,78 | 0,10 | 2,78% | 0,34 | 0,35 | |
| MG108L | Call | 80,00 $ | 38,65% | 6,22 | 22,50% | 49,86% | 21.03.25 | 97,57 | 0,10 | 5,66% | 0,053 | 0,056 | |
| ME5M06 | Call | 80,00 $ | 38,63% | 6,15 | 24,56% | 70,64% | 20.12.24 | 134,13 | 0,10 | 35,00% | 0,026 | 0,04 | |
| MG3S56 | Call | 77,50 $ | 34,32% | 6,13 | 21,94% | 44,77% | 21.03.25 | 76,65 | 0,10 | 4,48% | 0,069 | 0,072 | |
| MG3S53 | Call | 75,00 $ | 29,86% | 5,99 | 21,34% | 39,65% | 21.03.25 | 59,02 | 0,10 | 3,41% | 0,09 | 0,093 | |
| MG09YS | Call | 75,00 $ | 29,99% | 5,97 | 27,06% | 103,19% | 20.09.24 | 134,16 | 0,10 | 67,50% | 0,013 | 0,04 | |
| MG09PW | Put | 60,00 $ | -3,99% | 5,97 | 7,85% | 6,88% | 20.06.25 | 8,94 | 0,10 | 1,69% | 0,58 | 0,59 | |
| MB8BGW | Put | 45,00 $ | 22,02% | 5,94 | 23,91% | 41,59% | 20.12.24 | 86,57 | 0,10 | 4,62% | 0,058 | 0,061 | |
| MG3S57 | Call | 85,00 $ | 47,24% | 5,92 | 23,90% | 60,31% | 21.03.25 | 134,20 | 0,10 | 15,00% | 0,034 | 0,04 | |
| MG3S51 | Call | 72,50 $ | 25,53% | 5,84 | 20,78% | 34,87% | 21.03.25 | 45,13 | 0,10 | 2,63% | 0,119 | 0,122 | |
| MG108H | Call | 70,00 $ | 21,19% | 5,73 | 20,04% | 30,21% | 21.03.25 | 35,10 | 0,10 | 2,03% | 0,153 | 0,156 | |
| MG3S5C | Call | 90,00 $ | 55,98% | 5,59 | 23,57% | 54,30% | 20.06.25 | 130,89 | 0,10 | 7,50% | 0,039 | 0,042 | |
| MG108C | Call | 55,00 $ | -4,74% | 5,52 | 10,31% | 10,43% | 21.03.25 | 7,67 | 0,10 | 1,41% | 0,70 | 0,71 | |
| MG3S4Y | Call | 67,50 $ | 16,87% | 5,51 | 19,50% | 26,00% | 21.03.25 | 26,20 | 0,10 | 1,52% | 0,207 | 0,21 | |
| MG3S58 | Call | 85,00 $ | 47,31% | 5,49 | 22,66% | 46,33% | 20.06.25 | 90,96 | 0,10 | 5,36% | 0,057 | 0,06 | |
| ME5M05 | Call | 80,00 $ | 38,77% | 5,32 | 21,84% | 38,68% | 20.06.25 | 60,25 | 0,10 | 3,49% | 0,088 | 0,091 | |
| MG108G | Call | 65,00 $ | 12,63% | 5,28 | 18,70% | 22,20% | 21.03.25 | 19,87 | 0,10 | 3,57% | 0,26 | 0,27 | |
| MG3S55 | Call | 77,50 $ | 34,25% | 5,23 | 21,33% | 34,75% | 20.06.25 | 48,36 | 0,10 | 2,78% | 0,111 | 0,114 | |
| MG3S4W | Call | 62,50 $ | 8,27% | 5,16 | 17,63% | 18,59% | 21.03.25 | 15,34 | 0,10 | 2,78% | 0,35 | 0,36 | |
| MG108E | Call | 60,00 $ | 4,10% | 5,12 | 16,17% | 15,47% | 21.03.25 | 12,18 | 0,10 | 2,22% | 0,44 | 0,45 | |
| MG09YT | Call | 75,00 $ | 29,92% | 5,10 | 20,92% | 31,13% | 20.06.25 | 38,34 | 0,10 | 2,21% | 0,14 | 0,143 | |
| MG3S4U | Call | 57,50 $ | -0,41% | 5,09 | 14,18% | 12,83% | 21.03.25 | 9,42 | 0,10 | 1,72% | 0,57 | 0,58 | |
| ME3L3Y | Call | 54,00 $ | -6,50% | 5,01 | 9,03% | 8,74% | 20.06.25 | 6,39 | 0,10 | 1,16% | 0,85 | 0,86 |
