Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 183 von 802.839
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB37WR | Call | 165,00 $ | 11,07% | 13,31 | 26,33% | 230,94% | 21.06.24 | 345,05 | 0,10 | 85,00% | 0,006 | 0,04 | |
| MB0H1L | Call | 140,00 $ | -5,76% | 10,46 | 0,01% | 12,77% | 20.09.24 | 10,46 | 0,10 | 0,82% | 1,31 | 1,32 | |
| ME3Y9L | Call | 140,00 $ | -5,76% | 10,22 | 0,01% | 13,50% | 20.09.24 | 10,22 | 0,02 | 3,85% | 0,26 | 0,27 | |
| ME9A0T | Put | 150,00 $ | -0,97% | 9,64 | 10,74% | 15,96% | 20.09.24 | 17,47 | 0,10 | 1,15% | 0,78 | 0,79 | |
| MB37FL | Call | 185,00 $ | 24,53% | 9,54 | 23,37% | 84,10% | 20.09.24 | 194,39 | 0,10 | 12,12% | 0,063 | 0,071 | |
| MB0DLM | Call | 180,00 $ | 21,16% | 9,51 | 22,50% | 73,43% | 20.09.24 | 142,29 | 0,10 | 9,09% | 0,089 | 0,097 | |
| MB0DLN | Call | 190,00 $ | 27,90% | 9,47 | 24,42% | 95,01% | 20.09.24 | 250,95 | 0,10 | 15,69% | 0,047 | 0,055 | |
| MB37FH | Call | 175,00 $ | 17,80% | 9,38 | 21,63% | 63,07% | 20.09.24 | 101,49 | 0,10 | 6,35% | 0,128 | 0,136 | |
| MB37FM | Call | 195,00 $ | 31,26% | 9,34 | 25,36% | 106,02% | 20.09.24 | 320,98 | 0,10 | 20,00% | 0,035 | 0,043 | |
| ME3Y9N | Call | 145,00 $ | -2,39% | 9,19 | 10,52% | 16,65% | 20.09.24 | 13,60 | 0,02 | 1,08% | 0,201 | 0,203 | |
| MB0DLL | Call | 170,00 $ | 14,43% | 9,19 | 20,71% | 53,16% | 20.09.24 | 71,51 | 0,10 | 4,73% | 0,185 | 0,193 | |
| MB4B4D | Call | 145,00 $ | -2,39% | 9,14 | 10,55% | 16,77% | 20.09.24 | 13,53 | 0,10 | 1,08% | 1,01 | 1,02 | |
| MB37FC | Call | 165,00 $ | 11,07% | 8,87 | 19,78% | 43,98% | 20.09.24 | 49,29 | 0,10 | 3,85% | 0,27 | 0,28 | |
| MB0DLR | Call | 200,00 $ | 34,63% | 8,63 | 26,78% | 117,25% | 20.09.24 | 345,05 | 0,10 | 27,50% | 0,029 | 0,04 | |
| MB0DLJ | Call | 160,00 $ | 7,70% | 8,61 | 18,63% | 35,59% | 20.09.24 | 34,51 | 0,10 | 2,78% | 0,39 | 0,40 | |
| ME3Y9Q | Call | 155,00 $ | 4,34% | 8,55 | 16,91% | 27,94% | 20.09.24 | 25,09 | 0,02 | 2,02% | 0,108 | 0,11 | |
| ME3Y9P | Call | 150,00 $ | 0,97% | 8,52 | 14,64% | 21,75% | 20.09.24 | 18,16 | 0,02 | 1,46% | 0,15 | 0,152 | |
| MB0DLG | Call | 150,00 $ | 0,97% | 8,52 | 14,59% | 21,75% | 20.09.24 | 18,16 | 0,10 | 1,45% | 0,75 | 0,76 | |
| MB3KGN | Call | 155,00 $ | 4,34% | 8,43 | 17,03% | 28,18% | 20.09.24 | 24,65 | 0,10 | 2,00% | 0,55 | 0,56 | |
| MB37FQ | Call | 205,00 $ | 37,99% | 7,72 | 28,28% | 128,55% | 20.09.24 | 345,05 | 0,10 | 40,00% | 0,024 | 0,04 | |
| MB1BZU | Call | 140,00 $ | -5,76% | 7,33 | 6,62% | 11,50% | 20.12.24 | 8,22 | 0,10 | 0,63% | 1,67 | 1,68 | |
| ME3Y9M | Call | 140,00 $ | -5,76% | 7,21 | 6,75% | 11,76% | 20.12.24 | 8,12 | 0,02 | 3,33% | 0,33 | 0,34 | |
| MB0FX2 | Call | 210,00 $ | 41,36% | 7,20 | 29,93% | 139,85% | 20.09.24 | 345,05 | 0,10 | 45,00% | 0,022 | 0,04 | |
| MB37FS | Call | 205,00 $ | 37,99% | 6,89 | 24,51% | 69,41% | 20.12.24 | 143,77 | 0,10 | 8,99% | 0,088 | 0,096 | |
| MB17D2 | Call | 210,00 $ | 41,36% | 6,89 | 25,08% | 75,24% | 20.12.24 | 172,53 | 0,10 | 10,96% | 0,072 | 0,08 | |
| MB37FT | Call | 215,00 $ | 44,73% | 6,88 | 25,63% | 81,11% | 20.12.24 | 206,00 | 0,10 | 12,90% | 0,059 | 0,067 | |
| MB37FX | Call | 220,00 $ | 48,09% | 6,84 | 26,20% | 87,02% | 20.12.24 | 242,14 | 0,10 | 15,09% | 0,049 | 0,057 | |
| MB0DLQ | Call | 200,00 $ | 34,63% | 6,83 | 23,98% | 63,66% | 20.12.24 | 116,97 | 0,10 | 7,62% | 0,11 | 0,118 | |
| MB37G0 | Call | 225,00 $ | 51,46% | 6,77 | 26,84% | 92,97% | 20.12.24 | 276,04 | 0,10 | 17,39% | 0,042 | 0,05 | |
| MB37FN | Call | 195,00 $ | 31,26% | 6,76 | 23,48% | 58,00% | 20.12.24 | 93,89 | 0,10 | 6,15% | 0,139 | 0,147 | |
| MB37FU | Call | 215,00 $ | 44,72% | 6,70 | 31,45% | 151,15% | 20.09.24 | 345,05 | 0,10 | 50,00% | 0,02 | 0,04 | |
| MB37G3 | Call | 230,00 $ | 54,82% | 6,69 | 27,46% | 98,93% | 20.12.24 | 313,68 | 0,10 | 18,60% | 0,036 | 0,044 | |
| MB17D1 | Call | 190,00 $ | 27,90% | 6,66 | 22,98% | 52,45% | 20.12.24 | 74,61 | 0,10 | 4,71% | 0,177 | 0,185 | |
| ME9A0S | Put | 150,00 $ | -0,97% | 6,65 | 11,57% | 12,43% | 20.12.24 | 12,66 | 0,10 | 0,85% | 1,08 | 1,09 | |
| MB1WM9 | Call | 140,00 $ | -5,76% | 6,58 | 7,92% | 11,22% | 17.01.25 | 7,84 | 0,10 | 0,60% | 1,75 | 1,76 | |
| MB2JN8 | Call | 210,00 $ | 41,36% | 6,57 | 24,52% | 67,49% | 17.01.25 | 143,77 | 0,10 | 9,20% | 0,088 | 0,096 | |
| MB37FV | Call | 215,00 $ | 44,72% | 6,56 | 25,04% | 72,72% | 17.01.25 | 170,40 | 0,10 | 10,81% | 0,073 | 0,081 | |
| MB37FK | Call | 185,00 $ | 24,53% | 6,55 | 22,43% | 47,04% | 20.12.24 | 59,24 | 0,10 | 3,88% | 0,225 | 0,233 | |
| MB37FY | Call | 220,00 $ | 48,09% | 6,55 | 25,56% | 77,98% | 17.01.25 | 200,03 | 0,10 | 12,70% | 0,061 | 0,069 | |
| MB37FR | Call | 205,00 $ | 37,99% | 6,53 | 24,04% | 62,32% | 17.01.25 | 118,98 | 0,10 | 7,62% | 0,108 | 0,116 | |
| MB37G1 | Call | 225,00 $ | 51,46% | 6,53 | 26,15% | 83,27% | 17.01.25 | 230,03 | 0,10 | 14,55% | 0,052 | 0,06 | |
| MB37G4 | Call | 230,00 $ | 54,82% | 6,49 | 26,66% | 88,58% | 17.01.25 | 265,42 | 0,10 | 16,33% | 0,044 | 0,052 | |
| MB0DLP | Call | 200,00 $ | 34,63% | 6,47 | 23,57% | 57,22% | 17.01.25 | 97,20 | 0,10 | 6,30% | 0,134 | 0,142 | |
| MB37FP | Call | 195,00 $ | 31,26% | 6,40 | 23,10% | 52,20% | 17.01.25 | 78,87 | 0,10 | 5,10% | 0,167 | 0,175 | |
| ME9A0R | Put | 150,00 $ | -0,97% | 6,38 | 11,42% | 11,58% | 17.01.25 | 12,21 | 0,10 | 0,83% | 1,12 | 1,13 | |
| MB17D0 | Call | 180,00 $ | 21,16% | 6,37 | 21,94% | 41,87% | 20.12.24 | 46,01 | 0,10 | 3,70% | 0,29 | 0,30 | |
| ME3Y8N | Call | 140,00 $ | -5,76% | 6,33 | 8,38% | 11,68% | 17.01.25 | 7,67 | 0,02 | 3,12% | 0,35 | 0,36 | |
| MB0DLT | Call | 240,00 $ | 61,55% | 6,31 | 27,95% | 99,28% | 17.01.25 | 320,98 | 0,10 | 19,05% | 0,035 | 0,043 | |
| MB1XL3 | Call | 190,00 $ | 27,90% | 6,30 | 22,63% | 47,30% | 17.01.25 | 63,31 | 0,10 | 4,10% | 0,21 | 0,218 | |
| MB37FW | Call | 220,00 $ | 48,09% | 6,25 | 32,91% | 162,45% | 20.09.24 | 345,05 | 0,10 | 55,00% | 0,018 | 0,04 |
