Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 56 von 800.467
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC6L48 | Call | 10,50 € | -1,59% | 20,17 | 9,25% | 41,16% | 21.06.24 | 26,02 | 1,00 | 4,65% | 0,40 | 0,42 | |
PC6L47 | Call | 11,50 € | 7,78% | 16,34 | 24,55% | 153,67% | 21.06.24 | 161,67 | 1,00 | 27,78% | 0,05 | 0,07 | |
PC3KDK | Call | 11,00 € | 3,07% | 16,32 | 20,78% | 87,02% | 21.06.24 | 59,29 | 1,00 | 11,11% | 0,16 | 0,18 | |
PC3KDJ | Call | 10,00 € | -6,39% | 13,52 | 0,01% | 18,42% | 21.06.24 | 13,52 | 1,00 | 4,94% | 0,77 | 0,81 | |
PC3KDL | Call | 12,00 € | 12,46% | 10,64 | 30,04% | 236,85% | 21.06.24 | 209,22 | 1,00 | 80,39% | 0,01 | 0,051 | |
PC6L49 | Call | 9,50 € | -10,97% | 8,67 | 0,01% | 10,29% | 21.06.24 | 8,67 | 1,00 | 3,17% | 1,20 | 1,24 | |
PC3KDN | Call | 10,00 € | -6,28% | 8,15 | 0,01% | 19,78% | 20.09.24 | 8,15 | 1,00 | 0,76% | 1,32 | 1,33 | |
PC3KDV | Call | 14,00 € | 31,33% | 6,75 | 31,59% | 106,71% | 20.09.24 | 96,91 | 1,00 | 8,33% | 0,10 | 0,11 | |
PC6L5D | Call | 9,50 € | -10,97% | 6,47 | 0,01% | 14,83% | 20.09.24 | 6,47 | 1,00 | 1,20% | 1,64 | 1,66 | |
PC3KDU | Call | 13,00 € | 21,84% | 6,40 | 29,85% | 78,80% | 20.09.24 | 48,50 | 1,00 | 4,55% | 0,21 | 0,22 | |
PC6L5A | Call | 9,00 € | -15,65% | 6,24 | 0,01% | 6,86% | 21.06.24 | 6,24 | 1,00 | 2,30% | 1,70 | 1,74 | |
PC6L5C | Call | 10,50 € | -1,59% | 6,12 | 17,90% | 26,27% | 20.09.24 | 10,46 | 1,00 | 0,98% | 1,02 | 1,03 | |
PC3KDT | Call | 12,00 € | 12,46% | 6,07 | 27,12% | 54,08% | 20.09.24 | 25,40 | 1,00 | 2,38% | 0,42 | 0,43 | |
PC6L5B | Call | 11,50 € | 7,68% | 5,93 | 25,15% | 43,22% | 20.09.24 | 18,41 | 1,00 | 1,72% | 0,57 | 0,58 | |
PC3KDQ | Call | 11,00 € | 3,09% | 5,92 | 22,32% | 33,99% | 20.09.24 | 13,86 | 1,00 | 1,28% | 0,78 | 0,79 | |
PC6L5J | Call | 9,50 € | -10,97% | 5,36 | 0,01% | 13,65% | 20.12.24 | 5,36 | 1,00 | 1,00% | 1,99 | 2,01 | |
PC6L5E | Call | 9,00 € | -15,57% | 5,25 | 0,01% | 11,44% | 20.09.24 | 5,25 | 1,00 | 0,99% | 2,03 | 2,05 | |
PC39U7 | Call | 16,00 € | 50,09% | 4,96 | 33,01% | 91,33% | 20.12.24 | 76,14 | 1,00 | 6,67% | 0,13 | 0,14 | |
PC61V0 | Call | 8,50 € | -20,34% | 4,85 | 0,01% | 5,15% | 21.06.24 | 4,85 | 1,00 | 1,79% | 2,19 | 2,23 | |
PC3KD1 | Call | 15,00 € | 40,71% | 4,84 | 31,83% | 75,83% | 20.12.24 | 50,76 | 1,00 | 4,55% | 0,20 | 0,21 | |
PC3KDW | Call | 10,00 € | -6,28% | 4,81 | 13,47% | 16,82% | 20.12.24 | 6,35 | 1,00 | 0,60% | 1,69 | 1,70 | |
PC7YKP | Call | 9,50 € | -10,97% | 4,66 | 0,01% | 13,10% | 21.03.25 | 4,66 | 1,00 | 0,87% | 2,28 | 2,30 | |
PC3KD0 | Call | 14,00 € | 31,36% | 4,63 | 30,72% | 61,22% | 20.12.24 | 32,30 | 1,00 | 3,12% | 0,32 | 0,33 | |
PC5B99 | Call | 9,00 € | -15,65% | 4,58 | 0,01% | 10,99% | 20.12.24 | 4,58 | 1,00 | 0,86% | 2,33 | 2,35 | |
PC3KDZ | Call | 13,00 € | 21,69% | 4,46 | 28,87% | 47,03% | 20.12.24 | 20,95 | 1,00 | 1,96% | 0,50 | 0,51 | |
PC6L5F | Call | 8,50 € | -20,34% | 4,39 | 0,01% | 8,03% | 20.09.24 | 4,39 | 1,00 | 0,82% | 2,43 | 2,45 | |
PC6L5H | Call | 10,50 € | -1,66% | 4,36 | 19,18% | 20,51% | 20.12.24 | 7,57 | 1,00 | 0,71% | 1,40 | 1,41 | |
PC3KDY | Call | 12,00 € | 12,39% | 4,30 | 26,51% | 34,98% | 20.12.24 | 13,69 | 1,00 | 1,28% | 0,77 | 0,78 | |
PC6L5G | Call | 11,50 € | 7,68% | 4,25 | 24,82% | 29,61% | 20.12.24 | 11,13 | 1,00 | 1,04% | 0,95 | 0,96 | |
PC3KDX | Call | 11,00 € | 3,19% | 4,21 | 22,82% | 25,17% | 20.12.24 | 9,11 | 1,00 | 0,86% | 1,15 | 1,16 | |
PC7YKQ | Call | 9,00 € | -15,65% | 4,09 | 0,01% | 11,00% | 21.03.25 | 4,09 | 1,00 | 0,76% | 2,60 | 2,62 | |
PC6L5K | Call | 8,50 € | -20,34% | 3,97 | 0,01% | 8,66% | 20.12.24 | 3,97 | 1,00 | 0,74% | 2,68 | 2,70 | |
PC6L5M | Call | 9,00 € | -15,65% | 3,77 | 0,01% | 10,35% | 20.06.25 | 3,77 | 1,00 | 0,70% | 2,83 | 2,85 | |
PC7YKN | Call | 10,00 € | -6,28% | 3,76 | 16,12% | 15,44% | 21.03.25 | 5,36 | 1,00 | 0,50% | 1,99 | 2,00 | |
PC61V1 | Call | 8,00 € | -25,02% | 3,74 | 0,01% | 5,56% | 20.09.24 | 3,74 | 1,00 | 0,70% | 2,86 | 2,88 | |
PC7YKR | Call | 8,50 € | -20,34% | 3,62 | 0,01% | 9,12% | 21.03.25 | 3,62 | 1,00 | 0,68% | 2,95 | 2,97 | |
PC7YKH | Call | 13,00 € | 21,75% | 3,61 | 28,77% | 36,27% | 21.03.25 | 13,69 | 1,00 | 1,28% | 0,77 | 0,78 | |
PC7YKM | Call | 10,50 € | -1,59% | 3,55 | 20,30% | 18,13% | 21.03.25 | 6,20 | 1,00 | 0,58% | 1,72 | 1,73 | |
PC7YKJ | Call | 12,00 € | 12,46% | 3,51 | 26,58% | 28,19% | 21.03.25 | 9,88 | 1,00 | 0,93% | 1,08 | 1,09 | |
PC7YKK | Call | 11,50 € | 7,70% | 3,48 | 25,01% | 24,46% | 21.03.25 | 8,41 | 1,00 | 0,79% | 1,26 | 1,27 | |
PC61V2 | Call | 8,00 € | -25,02% | 3,46 | 0,01% | 6,83% | 20.12.24 | 3,46 | 1,00 | 0,65% | 3,08 | 3,10 | |
PC7YKL | Call | 11,00 € | 3,19% | 3,46 | 23,31% | 21,43% | 21.03.25 | 7,15 | 1,00 | 0,67% | 1,49 | 1,50 | |
PC39VB | Call | 15,00 € | 40,58% | 3,32 | 30,92% | 43,80% | 20.06.25 | 18,40 | 1,00 | 1,69% | 0,58 | 0,59 | |
PC9V6U | Call | 9,00 € | -15,65% | 3,29 | 0,01% | 9,43% | 19.12.25 | 3,29 | 1,00 | 0,61% | 3,24 | 3,26 | |
PC39U8 | Call | 10,00 € | -6,28% | 3,23 | 17,27% | 14,01% | 20.06.25 | 4,76 | 1,00 | 0,44% | 2,25 | 2,26 | |
PC39VA | Call | 14,00 € | 31,12% | 3,22 | 29,79% | 36,49% | 20.06.25 | 13,87 | 1,00 | 1,28% | 0,76 | 0,77 | |
PC7YKS | Call | 8,00 € | -25,02% | 3,21 | 0,01% | 7,60% | 21.03.25 | 3,21 | 1,00 | 0,60% | 3,32 | 3,34 | |
PC39U9 | Call | 12,00 € | 12,46% | 3,07 | 26,22% | 23,73% | 20.06.25 | 8,02 | 1,00 | 0,74% | 1,34 | 1,35 | |
PC6L5L | Call | 11,00 € | 3,09% | 3,05 | 23,08% | 18,47% | 20.06.25 | 6,13 | 1,00 | 0,57% | 1,75 | 1,76 | |
PC61V3 | Call | 8,00 € | -25,11% | 3,04 | 0,01% | 7,37% | 20.06.25 | 3,04 | 1,00 | 0,57% | 3,49 | 3,51 |