Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 51 von 802.839
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME1BU2 | Put | 11,00 € | -6,61% | 7,94 | 0,01% | 20,10% | 20.09.24 | 7,94 | 1,00 | 6,15% | 1,22 | 1,30 | |
| ME9LG5 | Call | 10,00 € | -3,03% | 5,88 | 16,72% | 26,94% | 20.09.24 | 9,05 | 1,00 | 7,89% | 1,05 | 1,14 | |
| ME9SRL | Call | 9,00 € | -12,71% | 5,66 | 0,01% | 16,61% | 20.09.24 | 5,66 | 1,00 | 4,95% | 1,73 | 1,82 | |
| ME2MN6 | Call | 12,50 € | 21,21% | 5,53 | 32,00% | 80,67% | 20.09.24 | 35,56 | 1,00 | 13,79% | 0,25 | 0,29 | |
| ME1CRC | Call | 13,00 € | 26,06% | 5,49 | 34,18% | 95,19% | 20.09.24 | 43,70 | 1,00 | 12,71% | 0,206 | 0,236 | |
| ME2S44 | Call | 12,00 € | 16,34% | 5,45 | 30,05% | 67,22% | 20.09.24 | 27,14 | 1,00 | 15,79% | 0,32 | 0,38 | |
| ME2S43 | Call | 11,50 € | 11,49% | 5,43 | 28,00% | 54,85% | 20.09.24 | 20,63 | 1,00 | 14,00% | 0,43 | 0,50 | |
| ME1CRG | Call | 13,50 € | 30,91% | 5,43 | 36,18% | 110,17% | 20.09.24 | 52,61 | 1,00 | 12,76% | 0,171 | 0,196 | |
| ME1ANE | Call | 14,00 € | 35,76% | 5,31 | 38,23% | 125,57% | 20.09.24 | 61,02 | 1,00 | 14,20% | 0,145 | 0,169 | |
| ME1CRH | Call | 14,50 € | 40,61% | 5,17 | 40,38% | 141,26% | 20.09.24 | 68,29 | 1,00 | 14,57% | 0,129 | 0,151 | |
| ME15VA | Put | 10,00 € | 3,05% | 5,07 | 23,28% | 35,32% | 20.09.24 | 13,40 | 1,00 | 7,79% | 0,71 | 0,77 | |
| ME10JS | Call | 15,00 € | 45,42% | 5,04 | 42,54% | 157,00% | 20.09.24 | 74,75 | 1,00 | 14,49% | 0,118 | 0,138 | |
| ME1FWM | Call | 15,50 € | 50,30% | 5,00 | 44,55% | 172,94% | 20.09.24 | 83,17 | 1,00 | 11,29% | 0,11 | 0,124 | |
| ME10JT | Call | 16,00 € | 55,11% | 4,86 | 46,72% | 188,90% | 20.09.24 | 87,42 | 1,00 | 11,02% | 0,105 | 0,118 | |
| ME9SRK | Call | 9,00 € | -12,73% | 4,75 | 0,01% | 14,92% | 20.12.24 | 4,75 | 1,00 | 5,53% | 2,05 | 2,17 | |
| ME1ETX | Call | 17,00 € | 64,85% | 4,54 | 50,88% | 221,33% | 20.09.24 | 93,75 | 1,00 | 12,73% | 0,096 | 0,11 | |
| ME1BU4 | Put | 9,00 € | 12,73% | 4,46 | 32,32% | 57,39% | 20.09.24 | 22,92 | 1,00 | 11,11% | 0,40 | 0,45 | |
| MG1X2M | Call | 9,00 € | -12,73% | 4,23 | 0,01% | 13,74% | 21.03.25 | 4,23 | 1,00 | 4,92% | 2,32 | 2,44 | |
| ME9P62 | Call | 10,00 € | -3,03% | 4,12 | 18,88% | 21,36% | 20.12.24 | 6,70 | 1,00 | 7,14% | 1,43 | 1,54 | |
| ME6HRJ | Call | 13,00 € | 26,03% | 4,11 | 31,24% | 55,05% | 20.12.24 | 21,49 | 1,00 | 10,42% | 0,43 | 0,48 | |
| ME5YPG | Call | 14,00 € | 35,72% | 4,11 | 33,78% | 70,18% | 20.12.24 | 29,47 | 1,00 | 11,43% | 0,31 | 0,35 | |
| MD8V4L | Call | 12,00 € | 16,36% | 4,07 | 63,64% | 411,60% | 21.06.24 | 25,78 | 0,10 | 87,50% | 0,005 | 0,04 | |
| ME5YPH | Call | 15,00 € | 45,42% | 4,07 | 36,28% | 86,18% | 20.12.24 | 38,20 | 1,00 | 11,48% | 0,239 | 0,27 | |
| ME5YPJ | Call | 16,00 € | 55,11% | 4,05 | 38,80% | 102,67% | 20.12.24 | 47,32 | 1,00 | 9,17% | 0,198 | 0,218 | |
| ME6ZU4 | Call | 12,00 € | 16,34% | 4,01 | 28,74% | 41,66% | 20.12.24 | 14,53 | 1,00 | 9,86% | 0,64 | 0,71 | |
| ME8HNH | Call | 11,00 € | 6,67% | 3,96 | 25,29% | 30,23% | 20.12.24 | 9,82 | 1,00 | 7,62% | 0,97 | 1,05 | |
| ME5YPK | Call | 17,00 € | 64,85% | 3,91 | 41,35% | 119,63% | 20.12.24 | 54,56 | 1,00 | 10,58% | 0,169 | 0,189 | |
| ME6HDN | Put | 10,00 € | 3,05% | 3,68 | 22,49% | 24,61% | 20.12.24 | 9,38 | 1,00 | 7,27% | 1,02 | 1,10 | |
| MG0Q8M | Call | 14,00 € | 35,72% | 3,44 | 32,59% | 51,60% | 21.03.25 | 18,75 | 1,00 | 9,09% | 0,50 | 0,55 | |
| MG4892 | Call | 16,00 € | 55,15% | 3,42 | 36,24% | 73,57% | 21.03.25 | 29,46 | 1,00 | 11,43% | 0,31 | 0,35 | |
| MG25HM | Call | 13,00 € | 26,03% | 3,39 | 30,67% | 41,61% | 21.03.25 | 14,13 | 1,00 | 8,22% | 0,67 | 0,73 | |
| MG0Q8J | Call | 10,00 € | -3,03% | 3,39 | 19,94% | 18,61% | 21.03.25 | 5,60 | 1,00 | 5,98% | 1,73 | 1,84 | |
| MG0Q8L | Call | 12,00 € | 16,36% | 3,33 | 28,44% | 32,63% | 21.03.25 | 10,42 | 1,00 | 7,07% | 0,92 | 0,99 | |
| MG0Q8K | Call | 11,00 € | 6,67% | 3,28 | 25,38% | 24,95% | 21.03.25 | 7,58 | 1,00 | 6,62% | 1,27 | 1,36 | |
| MD8T0B | Call | 13,00 € | 26,03% | 3,28 | 84,58% | 608,13% | 21.06.24 | 25,79 | 0,10 | 87,50% | 0,005 | 0,04 | |
| MB30DM | Call | 15,00 € | 45,42% | 3,16 | 38,36% | 88,44% | 20.12.24 | 25,79 | 0,10 | 42,50% | 0,023 | 0,04 | |
| MG0RT6 | Put | 10,00 € | 3,05% | 3,10 | 21,95% | 19,92% | 21.03.25 | 7,81 | 1,00 | 6,06% | 1,24 | 1,32 | |
| MG2F6Y | Put | 7,50 € | 27,29% | 2,84 | 39,71% | 55,92% | 20.12.24 | 25,79 | 1,00 | 15,00% | 0,34 | 0,40 | |
| MB30DN | Call | 16,00 € | 55,11% | 2,76 | 41,97% | 105,84% | 20.12.24 | 25,79 | 0,10 | 55,00% | 0,018 | 0,04 | |
| MG2F6X | Put | 7,50 € | 27,29% | 2,51 | 37,07% | 40,75% | 21.03.25 | 19,46 | 1,00 | 7,55% | 0,49 | 0,53 | |
| MB30DP | Call | 17,00 € | 64,81% | 2,49 | 45,42% | 123,23% | 20.12.24 | 25,79 | 0,10 | 62,50% | 0,015 | 0,04 | |
| MB30DS | Call | 20,00 € | 93,89% | 2,06 | 54,96% | 175,41% | 20.12.24 | 25,79 | 0,10 | 70,00% | 0,012 | 0,04 | |
| ME2S42 | Call | 11,50 € | 6,60% | 14,41 | 25,93% | 115,15% | 21.06.24 | 79,32 | 1,00 | 0,00% | 0,141 | 0,136 | |
| ME2MN5 | Call | 12,00 € | 11,24% | 12,26 | 32,89% | 178,39% | 21.06.24 | 105,76 | 1,00 | 0,00% | 0,098 | 0,102 | |
| ME2E68 | Call | 12,50 € | 15,87% | 10,63 | 39,70% | 244,21% | 21.06.24 | 123,99 | 1,00 | 0,00% | 0,08 | 0,087 | |
| ME1CRD | Call | 13,00 € | 20,51% | 9,28 | 46,37% | 311,26% | 21.06.24 | 133,18 | 1,00 | 0,00% | 0,071 | 0,081 | |
| ME1CRE | Call | 13,50 € | 25,14% | 8,37 | 52,77% | 378,57% | 21.06.24 | 140,10 | 1,00 | 0,00% | 0,067 | 0,077 | |
| ME0Q6T | Put | 10,00 € | 7,30% | 8,34 | 35,43% | 140,80% | 21.06.24 | 43,15 | 1,00 | 0,00% | 0,194 | 0,25 | |
| ME0T2Z | Call | 14,00 € | 29,78% | 7,59 | 59,02% | 446,29% | 21.06.24 | 141,94 | 1,00 | 0,00% | 0,065 | 0,076 | |
| ME1BU5 | Put | 9,00 € | 16,57% | 7,25 | 49,82% | 257,24% | 21.06.24 | 99,88 | 1,00 | 0,00% | 0,082 | 0,108 |
