Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 80 von 802.839
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD9UEP | Call | 275,00 $ | -2,59% | 28,84 | 0,01% | 17,91% | 21.06.24 | 28,84 | 0,10 | 5,95% | 0,81 | 0,86 | |
| ME3CL8 | Call | 270,00 $ | -4,34% | 12,32 | 0,01% | 12,68% | 20.09.24 | 12,32 | 0,10 | 1,49% | 2,06 | 2,09 | |
| ME17HW | Call | 325,00 $ | 15,06% | 9,65 | 19,75% | 54,27% | 20.09.24 | 90,53 | 0,10 | 10,00% | 0,25 | 0,28 | |
| ME3CL9 | Call | 280,00 $ | -0,82% | 9,59 | 11,46% | 17,10% | 20.09.24 | 16,93 | 0,10 | 1,99% | 1,48 | 1,51 | |
| ME25N6 | Call | 310,00 $ | 9,81% | 9,58 | 17,90% | 39,33% | 20.09.24 | 52,48 | 0,10 | 6,25% | 0,46 | 0,49 | |
| ME25N7 | Call | 340,00 $ | 20,46% | 9,56 | 21,79% | 71,03% | 20.09.24 | 144,15 | 0,10 | 12,35% | 0,156 | 0,177 | |
| ME2NCH | Call | 300,00 $ | 6,27% | 9,40 | 16,48% | 30,52% | 20.09.24 | 35,46 | 0,10 | 4,05% | 0,68 | 0,71 | |
| ME17HX | Call | 350,00 $ | 23,98% | 9,33 | 23,10% | 82,34% | 20.09.24 | 184,79 | 0,10 | 14,79% | 0,118 | 0,139 | |
| ME2RBR | Call | 290,00 $ | 2,73% | 9,32 | 14,52% | 22,98% | 20.09.24 | 24,30 | 0,10 | 2,94% | 1,03 | 1,06 | |
| ME543P | Call | 260,00 $ | -7,90% | 9,30 | 0,01% | 9,56% | 20.09.24 | 9,30 | 0,10 | 1,12% | 2,75 | 2,78 | |
| ME25N8 | Call | 360,00 $ | 27,52% | 8,96 | 24,58% | 93,93% | 20.09.24 | 220,50 | 0,10 | 17,65% | 0,097 | 0,118 | |
| MD9UEM | Call | 250,00 $ | -11,43% | 8,38 | 0,01% | 10,23% | 21.06.24 | 8,38 | 0,10 | 1,71% | 3,04 | 3,09 | |
| ME225X | Call | 375,00 $ | 32,81% | 8,33 | 27,04% | 111,47% | 20.09.24 | 257,30 | 0,10 | 20,59% | 0,081 | 0,102 | |
| MB3CVZ | Call | 260,00 $ | -7,90% | 7,81 | 0,01% | 8,80% | 20.12.24 | 7,81 | 0,10 | 0,92% | 3,29 | 3,32 | |
| MB3AFS | Call | 270,00 $ | -4,34% | 7,55 | 8,01% | 10,81% | 20.12.24 | 9,65 | 0,10 | 1,13% | 2,66 | 2,69 | |
| ME17HY | Call | 400,00 $ | 41,69% | 7,40 | 31,29% | 141,14% | 20.09.24 | 291,56 | 0,10 | 23,33% | 0,069 | 0,09 | |
| ME84N0 | Call | 250,00 $ | -11,43% | 7,33 | 0,01% | 7,45% | 20.09.24 | 7,33 | 0,10 | 0,86% | 3,50 | 3,53 | |
| MB37TY | Call | 370,00 $ | 31,06% | 7,13 | 22,26% | 57,29% | 20.12.24 | 115,59 | 0,10 | 10,00% | 0,202 | 0,223 | |
| MB37TS | Call | 340,00 $ | 20,41% | 7,11 | 19,79% | 39,63% | 20.12.24 | 59,65 | 0,10 | 6,82% | 0,41 | 0,44 | |
| MB37TT | Call | 350,00 $ | 23,98% | 7,09 | 20,65% | 45,41% | 20.12.24 | 74,97 | 0,10 | 8,82% | 0,31 | 0,34 | |
| MB37TX | Call | 360,00 $ | 27,47% | 7,07 | 21,39% | 51,20% | 20.12.24 | 93,75 | 0,10 | 10,71% | 0,24 | 0,27 | |
| MB37TZ | Call | 380,00 $ | 34,61% | 7,04 | 23,08% | 63,39% | 20.12.24 | 138,11 | 0,10 | 11,11% | 0,166 | 0,187 | |
| MB37TN | Call | 330,00 $ | 16,92% | 7,03 | 19,04% | 34,25% | 20.12.24 | 46,03 | 0,10 | 5,26% | 0,54 | 0,57 | |
| MB37U1 | Call | 390,00 $ | 38,17% | 6,93 | 23,91% | 69,60% | 20.12.24 | 161,94 | 0,10 | 12,88% | 0,139 | 0,16 | |
| MB37TM | Call | 320,00 $ | 13,37% | 6,91 | 18,23% | 29,12% | 20.12.24 | 34,98 | 0,10 | 4,00% | 0,71 | 0,74 | |
| MG0ZRL | Call | 260,00 $ | -7,88% | 6,87 | 0,01% | 8,39% | 21.03.25 | 6,87 | 0,10 | 0,82% | 3,76 | 3,79 | |
| ME25N9 | Call | 420,00 $ | 48,78% | 6,81 | 34,60% | 164,89% | 20.09.24 | 305,12 | 0,10 | 24,71% | 0,064 | 0,085 | |
| MB37U4 | Call | 400,00 $ | 41,69% | 6,80 | 24,76% | 75,77% | 20.12.24 | 184,79 | 0,10 | 14,79% | 0,12 | 0,141 | |
| MB37TL | Call | 310,00 $ | 9,81% | 6,74 | 17,36% | 24,44% | 20.12.24 | 26,24 | 0,10 | 3,06% | 0,95 | 0,98 | |
| MB3AFT | Call | 280,00 $ | -0,82% | 6,72 | 12,34% | 13,37% | 20.12.24 | 12,09 | 0,10 | 1,42% | 2,11 | 2,14 | |
| MG04P7 | Put | 250,00 $ | 11,45% | 6,66 | 17,61% | 24,84% | 20.12.24 | 41,65 | 0,10 | 4,48% | 0,61 | 0,64 | |
| MB37U7 | Call | 410,00 $ | 45,23% | 6,64 | 25,65% | 82,02% | 20.12.24 | 206,61 | 0,10 | 16,41% | 0,105 | 0,126 | |
| MB37TG | Call | 300,00 $ | 6,27% | 6,63 | 16,20% | 20,20% | 20.12.24 | 20,03 | 0,10 | 2,36% | 1,26 | 1,29 | |
| MB37TC | Call | 290,00 $ | 2,73% | 6,58 | 14,66% | 16,52% | 20.12.24 | 15,44 | 0,10 | 1,83% | 1,64 | 1,67 | |
| MB85D3 | Call | 420,00 $ | 48,78% | 6,48 | 26,56% | 88,30% | 20.12.24 | 226,21 | 0,10 | 19,09% | 0,093 | 0,114 | |
| MB3XKV | Call | 250,00 $ | -11,43% | 6,48 | 0,01% | 7,19% | 20.12.24 | 6,48 | 0,10 | 0,76% | 3,98 | 4,01 | |
| ME8EZE | Put | 200,00 $ | 29,15% | 6,27 | 33,32% | 99,15% | 20.09.24 | 267,76 | 0,10 | 21,43% | 0,077 | 0,098 | |
| MB37UC | Call | 440,00 $ | 55,83% | 6,18 | 28,37% | 100,85% | 20.12.24 | 262,45 | 0,10 | 21,00% | 0,079 | 0,10 | |
| MG3ZH1 | Call | 400,00 $ | 41,72% | 6,04 | 22,80% | 53,55% | 21.03.25 | 112,12 | 0,10 | 8,82% | 0,211 | 0,232 | |
| MG4G7J | Call | 380,00 $ | 34,60% | 6,03 | 21,49% | 45,02% | 21.03.25 | 82,00 | 0,10 | 9,09% | 0,29 | 0,32 | |
| MG0ZRU | Call | 360,00 $ | 27,54% | 5,99 | 20,40% | 36,87% | 21.03.25 | 55,82 | 0,10 | 6,38% | 0,44 | 0,47 | |
| ME8FA0 | Call | 240,00 $ | -14,98% | 5,96 | 0,01% | 5,99% | 20.09.24 | 5,96 | 0,10 | 1,38% | 4,28 | 4,34 | |
| MG5AFP | Call | 350,00 $ | 24,00% | 5,89 | 19,96% | 32,99% | 21.03.25 | 44,47 | 0,10 | 5,17% | 0,55 | 0,58 | |
| MG0ZRK | Call | 250,00 $ | -11,44% | 5,86 | 0,01% | 7,08% | 21.03.25 | 5,86 | 0,10 | 0,69% | 4,40 | 4,43 | |
| MG0ZRT | Call | 340,00 $ | 20,44% | 5,82 | 19,34% | 29,18% | 21.03.25 | 35,95 | 0,10 | 4,17% | 0,69 | 0,72 | |
| MG0ZRM | Call | 270,00 $ | -4,34% | 5,81 | 9,90% | 9,92% | 21.03.25 | 8,17 | 0,10 | 0,96% | 3,14 | 3,17 | |
| MG4G7H | Call | 330,00 $ | 16,89% | 5,72 | 18,71% | 25,59% | 21.03.25 | 28,84 | 0,10 | 3,33% | 0,87 | 0,90 | |
| MG0ZRS | Call | 320,00 $ | 13,35% | 5,61 | 18,02% | 22,24% | 21.03.25 | 23,02 | 0,10 | 2,70% | 1,10 | 1,13 | |
| MB63B5 | Call | 480,00 $ | 70,00% | 5,58 | 32,05% | 126,17% | 20.12.24 | 308,76 | 0,10 | 24,71% | 0,064 | 0,085 | |
| ME8EZF | Put | 200,00 $ | 29,16% | 5,56 | 26,84% | 53,41% | 20.12.24 | 162,98 | 0,10 | 12,43% | 0,141 | 0,162 |
