Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 127 von 785.924
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MD9TK9 | Call | 100,00 $ | -0,86% | 27,08 | 6,15% | 20,73% | 21.06.24 | 39,08 | 0,10 | 11,67% | 0,212 | 0,24 | |
MB0Y2J | Call | 102,50 $ | 1,62% | 24,26 | 10,36% | 34,85% | 21.06.24 | 80,87 | 0,10 | 24,79% | 0,088 | 0,117 | |
MB11AJ | Call | 105,00 $ | 4,10% | 22,44 | 12,37% | 57,20% | 21.06.24 | 169,11 | 0,10 | 49,12% | 0,029 | 0,057 | |
MB0Y2B | Call | 97,50 $ | -3,34% | 22,15 | 0,01% | 14,36% | 21.06.24 | 22,15 | 0,10 | 6,98% | 0,39 | 0,42 | |
MB83M8 | Call | 107,50 $ | 6,56% | 17,25 | 15,11% | 85,26% | 21.06.24 | 232,49 | 0,10 | 80,00% | 0,008 | 0,04 | |
MB0MDR | Call | 95,00 $ | -5,83% | 15,00 | 0,01% | 10,18% | 21.06.24 | 15,00 | 0,10 | 4,69% | 0,59 | 0,62 | |
MB0Y2K | Call | 110,00 $ | 9,04% | 13,34 | 18,82% | 115,49% | 21.06.24 | 232,49 | 0,10 | 90,00% | 0,004 | 0,04 | |
MB96K7 | Call | 112,50 $ | 11,51% | 11,23 | 22,46% | 145,72% | 21.06.24 | 232,49 | 0,10 | 92,50% | 0,003 | 0,04 | |
ME6THX | Call | 97,50 $ | -3,35% | 11,12 | 6,20% | 12,64% | 20.09.24 | 13,29 | 0,10 | 4,17% | 0,67 | 0,70 | |
MB0CYS | Call | 92,50 $ | -8,31% | 11,07 | 0,01% | 8,87% | 21.06.24 | 11,07 | 0,10 | 3,49% | 0,81 | 0,84 | |
ME05YS | Put | 90,00 $ | 10,77% | 10,90 | 24,28% | 136,68% | 21.06.24 | 232,49 | 0,10 | 77,50% | 0,009 | 0,04 | |
ME205N | Call | 95,00 $ | -5,82% | 10,57 | 0,01% | 11,02% | 20.09.24 | 10,57 | 0,10 | 3,37% | 0,85 | 0,88 | |
ME6TJ0 | Call | 112,50 $ | 11,53% | 10,12 | 16,10% | 38,76% | 20.09.24 | 78,15 | 0,10 | 23,97% | 0,092 | 0,121 | |
ME17S1 | Call | 110,00 $ | 9,06% | 10,08 | 15,44% | 32,69% | 20.09.24 | 57,05 | 0,10 | 16,97% | 0,137 | 0,165 | |
ME1HLQ | Call | 115,00 $ | 14,02% | 9,97 | 16,78% | 45,30% | 20.09.24 | 104,49 | 0,10 | 31,11% | 0,062 | 0,09 | |
ME6THZ | Call | 107,50 $ | 6,58% | 9,91 | 14,71% | 27,21% | 20.09.24 | 41,33 | 0,10 | 12,78% | 0,198 | 0,227 | |
MB85TG | Call | 115,00 $ | 14,01% | 9,87 | 26,00% | 176,18% | 21.06.24 | 232,53 | 0,10 | 92,50% | 0,003 | 0,04 | |
ME17S0 | Call | 105,00 $ | 4,03% | 9,71 | 13,70% | 22,27% | 20.09.24 | 30,01 | 0,10 | 9,38% | 0,28 | 0,31 | |
ME17RZ | Call | 100,00 $ | -0,88% | 9,67 | 10,53% | 15,24% | 20.09.24 | 16,91 | 0,10 | 5,36% | 0,52 | 0,55 | |
ME6TJ3 | Call | 117,50 $ | 16,49% | 9,65 | 17,58% | 52,16% | 20.09.24 | 132,85 | 0,10 | 40,85% | 0,042 | 0,071 | |
ME6THY | Call | 102,50 $ | 1,55% | 9,54 | 12,48% | 18,36% | 20.09.24 | 22,15 | 0,10 | 6,98% | 0,39 | 0,42 | |
ME17S2 | Call | 120,00 $ | 18,97% | 9,20 | 18,40% | 59,24% | 20.09.24 | 163,15 | 0,10 | 48,28% | 0,03 | 0,058 | |
ME1850 | Put | 90,00 $ | 10,77% | 9,06 | 17,04% | 36,33% | 20.09.24 | 80,87 | 0,10 | 25,00% | 0,086 | 0,115 | |
ME6THW | Call | 92,50 $ | -8,31% | 8,77 | 0,01% | 9,33% | 20.09.24 | 8,77 | 0,10 | 2,78% | 1,03 | 1,06 | |
MD9TK8 | Call | 90,00 $ | -10,79% | 8,69 | 0,01% | 8,70% | 21.06.24 | 8,69 | 0,10 | 2,75% | 1,04 | 1,07 | |
ME6ZWN | Call | 122,50 $ | 21,45% | 8,67 | 19,35% | 66,47% | 20.09.24 | 189,79 | 0,10 | 56,00% | 0,022 | 0,05 | |
MB35JD | Call | 95,00 $ | -5,81% | 8,61 | 0,01% | 9,83% | 20.12.24 | 8,61 | 0,10 | 2,75% | 1,05 | 1,08 | |
ME6ZWP | Call | 125,00 $ | 23,93% | 8,14 | 20,39% | 73,80% | 20.09.24 | 211,35 | 0,10 | 62,22% | 0,017 | 0,045 | |
MB0Y2L | Call | 120,00 $ | 18,97% | 7,95 | 32,45% | 236,68% | 21.06.24 | 232,49 | 0,10 | 92,50% | 0,003 | 0,04 | |
ME8L5A | Call | 127,50 $ | 26,40% | 7,65 | 21,53% | 81,20% | 20.09.24 | 226,85 | 0,10 | 68,29% | 0,013 | 0,041 | |
MB35JC | Call | 92,50 $ | -8,29% | 7,44 | 0,01% | 8,72% | 20.12.24 | 7,44 | 0,10 | 2,38% | 1,22 | 1,25 | |
MB35JK | Call | 120,00 $ | 18,97% | 7,41 | 17,58% | 34,72% | 20.12.24 | 65,95 | 0,10 | 20,28% | 0,114 | 0,143 | |
ME6ZWL | Call | 122,50 $ | 21,45% | 7,39 | 18,00% | 38,44% | 20.12.24 | 80,87 | 0,10 | 24,14% | 0,088 | 0,116 | |
ME3XZ4 | Call | 90,00 $ | -10,80% | 7,38 | 0,01% | 8,32% | 20.09.24 | 7,38 | 0,10 | 2,36% | 1,23 | 1,26 | |
ME6TJ2 | Call | 117,50 $ | 16,49% | 7,37 | 17,17% | 31,13% | 20.12.24 | 53,15 | 0,10 | 15,91% | 0,148 | 0,176 | |
MB86H1 | Call | 125,00 $ | 23,92% | 7,34 | 18,37% | 42,27% | 20.12.24 | 97,91 | 0,10 | 29,17% | 0,068 | 0,096 | |
MB85TF | Call | 115,00 $ | 14,01% | 7,26 | 16,79% | 27,75% | 20.12.24 | 42,28 | 0,10 | 12,67% | 0,193 | 0,221 | |
ME8L5B | Call | 127,50 $ | 26,40% | 7,21 | 18,82% | 46,18% | 20.12.24 | 117,73 | 0,10 | 35,00% | 0,052 | 0,08 | |
MB96K5 | Call | 112,50 $ | 11,53% | 7,06 | 16,42% | 24,65% | 20.12.24 | 33,21 | 0,10 | 10,71% | 0,25 | 0,28 | |
MB35JE | Call | 97,50 $ | -3,37% | 7,05 | 9,44% | 11,06% | 20.12.24 | 10,11 | 0,10 | 3,23% | 0,89 | 0,92 | |
ME087Q | Put | 90,00 $ | 10,77% | 7,04 | 15,74% | 22,03% | 20.12.24 | 44,93 | 0,10 | 14,01% | 0,178 | 0,207 | |
ME17S3 | Call | 130,00 $ | 28,88% | 7,04 | 22,69% | 88,67% | 20.09.24 | 232,49 | 0,10 | 72,50% | 0,011 | 0,04 | |
MB35JJ | Call | 110,00 $ | 9,05% | 7,03 | 15,70% | 21,52% | 20.12.24 | 27,35 | 0,10 | 8,57% | 0,32 | 0,35 | |
MB85TK | Call | 130,00 $ | 28,88% | 7,01 | 19,38% | 50,20% | 20.12.24 | 134,78 | 0,10 | 40,00% | 0,042 | 0,07 | |
MB83M9 | Call | 107,50 $ | 6,51% | 6,84 | 15,15% | 18,86% | 20.12.24 | 21,63 | 0,10 | 6,82% | 0,40 | 0,43 | |
MG41DZ | Put | 100,00 $ | 0,86% | 6,83 | 9,98% | 8,82% | 21.03.25 | 15,50 | 0,10 | 5,08% | 0,57 | 0,60 | |
MB86H2 | Call | 125,00 $ | 23,93% | 6,82 | 38,50% | 297,24% | 21.06.24 | 232,49 | 0,10 | 95,00% | 0,002 | 0,04 | |
MB35JF | Call | 100,00 $ | -0,86% | 6,75 | 11,78% | 12,57% | 20.12.24 | 12,08 | 0,10 | 3,80% | 0,74 | 0,77 | |
ME1851 | Put | 80,00 $ | 20,69% | 6,73 | 24,09% | 64,40% | 20.09.24 | 166,09 | 0,10 | 49,12% | 0,029 | 0,057 | |
MB35JH | Call | 105,00 $ | 4,03% | 6,72 | 14,37% | 16,48% | 20.12.24 | 17,55 | 0,10 | 5,56% | 0,50 | 0,53 |