Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 121 von 802.839
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME7HCQ | Call | 60,00 $ | -3,26% | 23,91 | 0,01% | 18,82% | 21.06.24 | 23,91 | 0,10 | 2,41% | 0,23 | 0,236 | |
| ME7HCR | Call | 60,00 $ | -3,24% | 9,54 | 8,86% | 15,92% | 20.09.24 | 12,52 | 0,10 | 2,44% | 0,45 | 0,46 | |
| ME7HCN | Call | 57,50 $ | -7,28% | 9,29 | 0,01% | 11,68% | 20.09.24 | 9,29 | 0,10 | 1,79% | 0,61 | 0,62 | |
| ME5Y1A | Call | 72,50 $ | 16,90% | 8,67 | 22,83% | 61,29% | 20.09.24 | 73,87 | 0,10 | 4,29% | 0,074 | 0,077 | |
| ME6NH9 | Call | 70,00 $ | 12,85% | 8,65 | 21,18% | 49,44% | 20.09.24 | 53,36 | 0,10 | 3,06% | 0,105 | 0,108 | |
| ME2N8M | Call | 75,00 $ | 20,93% | 8,59 | 24,48% | 73,72% | 20.09.24 | 97,65 | 0,10 | 5,56% | 0,055 | 0,058 | |
| ME745L | Call | 67,50 $ | 8,86% | 8,56 | 19,47% | 38,72% | 20.09.24 | 37,41 | 0,10 | 2,00% | 0,152 | 0,155 | |
| ME1QQT | Put | 60,00 $ | 3,26% | 8,53 | 15,60% | 24,01% | 20.09.24 | 25,72 | 0,10 | 1,33% | 0,223 | 0,226 | |
| ME2N8N | Call | 77,50 $ | 24,95% | 8,47 | 26,05% | 86,46% | 20.09.24 | 125,26 | 0,10 | 6,98% | 0,043 | 0,046 | |
| ME7HCU | Call | 65,00 $ | 4,79% | 8,43 | 17,40% | 29,19% | 20.09.24 | 25,61 | 0,10 | 1,35% | 0,219 | 0,222 | |
| ME7HCS | Call | 62,50 $ | 0,83% | 8,32 | 14,74% | 22,03% | 20.09.24 | 17,45 | 0,10 | 3,45% | 0,32 | 0,33 | |
| ME1T45 | Call | 80,00 $ | 28,92% | 8,00 | 27,85% | 99,45% | 20.09.24 | 144,15 | 0,10 | 12,50% | 0,035 | 0,04 | |
| ME7HCL | Call | 57,50 $ | -7,26% | 7,68 | 0,01% | 10,33% | 20.12.24 | 7,68 | 0,10 | 1,45% | 0,73 | 0,74 | |
| MB6GTR | Call | 74,00 $ | 19,23% | 7,48 | 47,21% | 405,02% | 21.06.24 | 144,20 | 0,10 | 75,00% | 0,01 | 0,04 | |
| ME7HCK | Call | 55,00 $ | -11,27% | 7,11 | 0,01% | 9,38% | 20.09.24 | 7,11 | 0,10 | 1,35% | 0,79 | 0,80 | |
| ME2N8P | Call | 82,50 $ | 33,03% | 7,00 | 30,02% | 113,23% | 20.09.24 | 144,03 | 0,10 | 27,50% | 0,029 | 0,04 | |
| MB6GU0 | Call | 79,00 $ | 27,39% | 6,56 | 23,33% | 51,79% | 20.12.24 | 67,78 | 0,10 | 3,70% | 0,082 | 0,085 | |
| MB32QP | Call | 77,50 $ | 24,94% | 6,56 | 22,72% | 47,77% | 20.12.24 | 59,41 | 0,10 | 3,03% | 0,093 | 0,096 | |
| MB32QQ | Call | 80,00 $ | 28,97% | 6,55 | 23,76% | 54,44% | 20.12.24 | 72,94 | 0,10 | 4,00% | 0,075 | 0,078 | |
| MB6GTW | Call | 76,00 $ | 22,53% | 6,54 | 22,11% | 43,88% | 20.12.24 | 51,91 | 0,10 | 2,88% | 0,108 | 0,111 | |
| MB32QR | Call | 82,50 $ | 33,12% | 6,54 | 24,82% | 61,45% | 20.12.24 | 88,58 | 0,10 | 4,35% | 0,062 | 0,065 | |
| MB6GU4 | Call | 81,00 $ | 30,63% | 6,53 | 24,18% | 57,23% | 20.12.24 | 78,91 | 0,10 | 3,95% | 0,069 | 0,072 | |
| MB6GU8 | Call | 84,00 $ | 35,39% | 6,51 | 25,39% | 65,34% | 20.12.24 | 97,71 | 0,10 | 5,08% | 0,056 | 0,059 | |
| MB32QN | Call | 75,00 $ | 20,91% | 6,51 | 21,74% | 41,34% | 20.12.24 | 46,85 | 0,10 | 2,38% | 0,119 | 0,122 | |
| MB6GTU | Call | 74,00 $ | 19,31% | 6,50 | 21,31% | 38,85% | 20.12.24 | 42,68 | 0,10 | 2,17% | 0,133 | 0,136 | |
| MB32QS | Call | 85,00 $ | 37,07% | 6,49 | 25,80% | 68,22% | 20.12.24 | 104,74 | 0,10 | 5,17% | 0,052 | 0,055 | |
| MB6GUD | Call | 86,00 $ | 38,74% | 6,45 | 26,26% | 71,13% | 20.12.24 | 110,75 | 0,10 | 5,45% | 0,049 | 0,052 | |
| ME7HCP | Call | 60,00 $ | -3,23% | 6,44 | 11,21% | 12,89% | 20.12.24 | 9,60 | 0,10 | 1,82% | 0,58 | 0,59 | |
| MB427W | Call | 72,50 $ | 16,92% | 6,43 | 20,73% | 35,28% | 20.12.24 | 36,46 | 0,10 | 1,88% | 0,153 | 0,156 | |
| MB32QT | Call | 87,50 $ | 41,04% | 6,41 | 26,84% | 75,12% | 20.12.24 | 120,10 | 0,10 | 6,38% | 0,045 | 0,048 | |
| MB6GTP | Call | 71,00 $ | 14,47% | 6,38 | 20,05% | 31,72% | 20.12.24 | 31,15 | 0,10 | 1,76% | 0,18 | 0,183 | |
| ME1AJZ | Call | 85,00 $ | 37,06% | 6,35 | 32,20% | 126,78% | 20.09.24 | 144,05 | 0,10 | 35,00% | 0,026 | 0,04 | |
| MB4CZL | Call | 70,00 $ | 12,86% | 6,34 | 19,60% | 29,49% | 20.12.24 | 27,97 | 0,10 | 1,48% | 0,203 | 0,206 | |
| MB6GUJ | Call | 89,00 $ | 43,48% | 6,33 | 27,54% | 79,41% | 20.12.24 | 128,06 | 0,10 | 6,25% | 0,042 | 0,045 | |
| MB6GTH | Call | 69,00 $ | 11,26% | 6,30 | 19,11% | 27,33% | 20.12.24 | 25,16 | 0,10 | 1,35% | 0,225 | 0,228 | |
| MB32QU | Call | 90,00 $ | 45,09% | 6,29 | 27,97% | 82,24% | 20.12.24 | 134,01 | 0,10 | 6,67% | 0,039 | 0,042 | |
| ME7HCH | Call | 55,00 $ | -11,32% | 6,26 | 0,01% | 8,34% | 20.12.24 | 6,26 | 0,10 | 1,16% | 0,90 | 0,91 | |
| MB6GUK | Call | 91,00 $ | 46,61% | 6,26 | 28,33% | 84,90% | 20.12.24 | 140,68 | 0,10 | 6,82% | 0,038 | 0,041 | |
| MG0Y7N | Call | 57,50 $ | -7,22% | 6,25 | 5,73% | 9,70% | 21.03.25 | 6,69 | 0,10 | 1,23% | 0,85 | 0,86 | |
| MB6HPA | Put | 60,00 $ | 3,41% | 6,20 | 14,85% | 16,36% | 20.12.24 | 17,50 | 0,10 | 2,78% | 0,33 | 0,34 | |
| MB6MPX | Call | 66,00 $ | 6,41% | 6,14 | 17,38% | 21,47% | 20.12.24 | 18,01 | 0,10 | 3,45% | 0,31 | 0,32 | |
| MB4PWM | Call | 67,50 $ | 8,84% | 6,07 | 18,55% | 24,58% | 20.12.24 | 20,58 | 0,10 | 3,85% | 0,26 | 0,27 | |
| ME7HCT | Call | 62,50 $ | 0,83% | 6,06 | 14,82% | 16,13% | 20.12.24 | 12,25 | 0,10 | 2,38% | 0,45 | 0,46 | |
| MB32QV | Call | 92,50 $ | 49,20% | 6,00 | 29,09% | 89,52% | 20.12.24 | 144,00 | 0,10 | 12,50% | 0,035 | 0,04 | |
| ME2N8Q | Call | 87,50 $ | 41,17% | 5,79 | 34,28% | 140,56% | 20.09.24 | 143,96 | 0,10 | 42,50% | 0,023 | 0,04 | |
| MB6GUP | Call | 94,00 $ | 51,62% | 5,74 | 29,87% | 93,86% | 20.12.24 | 144,00 | 0,10 | 17,50% | 0,033 | 0,04 | |
| ME7HCF | Call | 52,50 $ | -15,32% | 5,70 | 0,01% | 7,44% | 20.09.24 | 5,70 | 0,10 | 1,06% | 0,99 | 1,00 | |
| MB32QW | Call | 95,00 $ | 53,09% | 5,63 | 30,39% | 96,50% | 20.12.24 | 144,15 | 0,10 | 20,00% | 0,032 | 0,04 | |
| MB6GUU | Call | 96,00 $ | 54,67% | 5,49 | 30,89% | 99,33% | 20.12.24 | 144,19 | 0,10 | 22,50% | 0,031 | 0,04 | |
| MG0Y7Z | Call | 90,00 $ | 45,23% | 5,45 | 25,78% | 58,36% | 21.03.25 | 82,25 | 0,10 | 4,11% | 0,068 | 0,071 |
