Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 591 von 801.121
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME5BHJ | Put | 600,00 $ | -4,76% | 20,46 | 0,01% | 1,87% | 21.06.24 | 20,46 | 0,10 | -9,30% | 2,82 | 2,58 | |
| MB8QLY | Call | 610,00 $ | 8,28% | 11,77 | 24,51% | 191,06% | 21.06.24 | 169,39 | 0,10 | 75,45% | 0,055 | 0,224 | |
| MD7YQX | Call | 520,00 $ | -8,41% | 11,36 | 0,01% | 8,43% | 21.06.24 | 11,36 | 0,10 | 1,51% | 4,57 | 4,64 | |
| ME57F3 | Put | 600,00 $ | -6,50% | 11,17 | 0,01% | 8,32% | 20.09.24 | 11,17 | 0,10 | 1,96% | 4,52 | 4,61 | |
| MB0310 | Call | 530,00 $ | -5,93% | 9,78 | 0,01% | 14,55% | 20.09.24 | 9,78 | 0,10 | 1,68% | 5,27 | 5,36 | |
| MB0311 | Call | 540,00 $ | -4,15% | 9,75 | 6,96% | 16,34% | 20.09.24 | 11,15 | 0,10 | 1,91% | 4,63 | 4,72 | |
| ME4GEJ | Put | 600,00 $ | -6,51% | 9,26 | 0,01% | 7,72% | 20.12.24 | 9,26 | 0,10 | 1,60% | 5,51 | 5,60 | |
| ME4GEM | Put | 600,00 $ | -6,51% | 8,90 | 0,01% | 7,62% | 17.01.25 | 8,90 | 0,10 | 1,54% | 5,74 | 5,83 | |
| MB030Z | Call | 520,00 $ | -7,70% | 8,71 | 0,01% | 12,81% | 20.09.24 | 8,71 | 0,10 | 1,49% | 5,97 | 6,06 | |
| MD7YR4 | Call | 640,00 $ | 13,60% | 8,48 | 34,52% | 304,69% | 21.06.24 | 181,07 | 0,10 | 83,81% | 0,034 | 0,21 | |
| MB0312 | Call | 550,00 $ | -2,37% | 8,46 | 11,51% | 18,50% | 20.09.24 | 12,78 | 0,10 | 2,20% | 4,02 | 4,11 | |
| ME5BND | Call | 770,00 $ | 34,44% | 8,44 | 51,99% | 507,27% | 21.06.24 | 484,17 | 0,10 | 44,95% | 0,06 | 0,109 | |
| ME4MPU | Put | 600,00 $ | -6,50% | 8,19 | 0,01% | 7,20% | 21.03.25 | 8,19 | 0,10 | 1,27% | 6,25 | 6,33 | |
| ME16G5 | Call | 630,00 $ | 11,82% | 8,13 | 20,70% | 47,35% | 20.09.24 | 46,47 | 0,10 | 7,21% | 1,03 | 1,11 | |
| MB0YUX | Call | 640,00 $ | 13,61% | 8,13 | 21,30% | 52,32% | 20.09.24 | 54,70 | 0,10 | 9,68% | 0,85 | 0,94 | |
| MB0313 | Call | 560,00 $ | -0,60% | 8,12 | 13,81% | 20,86% | 20.09.24 | 14,79 | 0,10 | 2,54% | 3,47 | 3,56 | |
| ME16G4 | Call | 620,00 $ | 10,05% | 8,10 | 20,14% | 42,69% | 20.09.24 | 39,19 | 0,10 | 6,82% | 1,24 | 1,33 | |
| ME16G6 | Call | 650,00 $ | 15,39% | 8,10 | 21,87% | 57,45% | 20.09.24 | 64,04 | 0,10 | 11,39% | 0,70 | 0,79 | |
| ME16G7 | Call | 660,00 $ | 17,15% | 8,03 | 22,45% | 62,70% | 20.09.24 | 73,96 | 0,10 | 13,24% | 0,59 | 0,68 | |
| ME16G3 | Call | 610,00 $ | 8,28% | 8,03 | 19,48% | 38,34% | 20.09.24 | 33,03 | 0,10 | 5,10% | 1,49 | 1,57 | |
| MB074K | Call | 600,00 $ | 6,50% | 7,98 | 18,71% | 34,16% | 20.09.24 | 27,93 | 0,10 | 4,84% | 1,78 | 1,87 | |
| MB3AP5 | Call | 570,00 $ | 1,18% | 7,94 | 15,56% | 23,76% | 20.09.24 | 17,16 | 0,10 | 2,96% | 2,96 | 3,05 | |
| ME16G2 | Call | 590,00 $ | 4,73% | 7,93 | 17,86% | 30,37% | 20.09.24 | 23,65 | 0,10 | 3,62% | 2,13 | 2,21 | |
| ME1Q3J | Call | 670,00 $ | 18,92% | 7,93 | 23,05% | 68,12% | 20.09.24 | 84,70 | 0,10 | 15,25% | 0,50 | 0,59 | |
| MB0314 | Call | 580,00 $ | 2,96% | 7,92 | 16,82% | 26,87% | 20.09.24 | 20,12 | 0,10 | 3,47% | 2,51 | 2,60 | |
| MB92V4 | Call | 650,00 $ | 15,38% | 7,86 | 37,84% | 342,93% | 21.06.24 | 181,07 | 0,10 | 83,66% | 0,033 | 0,202 | |
| ME16G8 | Call | 680,00 $ | 20,69% | 7,82 | 23,58% | 73,62% | 20.09.24 | 97,25 | 0,10 | 17,65% | 0,42 | 0,51 | |
| ME1VF4 | Call | 690,00 $ | 22,47% | 7,67 | 24,19% | 79,25% | 20.09.24 | 109,41 | 0,10 | 20,00% | 0,36 | 0,45 | |
| ME16G9 | Call | 700,00 $ | 24,24% | 7,50 | 24,78% | 84,94% | 20.09.24 | 122,13 | 0,10 | 22,50% | 0,31 | 0,40 | |
| MB8QM2 | Call | 660,00 $ | 17,15% | 7,33 | 41,03% | 381,12% | 21.06.24 | 181,07 | 0,10 | 84,08% | 0,032 | 0,201 | |
| ME24PU | Call | 710,00 $ | 26,02% | 7,31 | 25,41% | 90,69% | 20.09.24 | 134,65 | 0,10 | 25,00% | 0,27 | 0,36 | |
| MB3APB | Call | 720,00 $ | 27,79% | 7,11 | 26,10% | 96,52% | 20.09.24 | 145,88 | 0,10 | 27,27% | 0,24 | 0,33 | |
| MB030X | Call | 500,00 $ | -11,24% | 6,99 | 0,01% | 10,37% | 20.09.24 | 6,99 | 0,10 | 1,20% | 7,43 | 7,52 | |
| MB03H5 | Call | 520,00 $ | -7,69% | 6,94 | 0,01% | 12,12% | 20.12.24 | 6,94 | 0,10 | 1,19% | 7,49 | 7,58 | |
| ME5BNB | Call | 770,00 $ | 36,69% | 6,94 | 29,62% | 125,86% | 20.09.24 | 220,63 | 0,10 | 31,72% | 0,155 | 0,227 | |
| ME4106 | Call | 730,00 $ | 29,57% | 6,90 | 26,88% | 102,40% | 20.09.24 | 154,46 | 0,10 | 30,00% | 0,21 | 0,30 | |
| ME16GA | Call | 740,00 $ | 31,34% | 6,70 | 27,60% | 108,29% | 20.09.24 | 164,11 | 0,10 | 32,14% | 0,19 | 0,28 | |
| ME5BNE | Call | 860,00 $ | 50,16% | 6,68 | 67,45% | 737,22% | 21.06.24 | 502,62 | 0,10 | 45,71% | 0,057 | 0,105 | |
| MB03H4 | Call | 520,00 $ | -7,70% | 6,62 | 0,01% | 11,93% | 17.01.25 | 6,62 | 0,10 | 1,13% | 7,85 | 7,94 | |
| ME4FY7 | Call | 750,00 $ | 33,13% | 6,50 | 28,27% | 114,19% | 20.09.24 | 175,03 | 0,10 | 34,62% | 0,17 | 0,26 | |
| MD7YQT | Call | 480,00 $ | -14,80% | 6,47 | 0,01% | 14,39% | 21.06.24 | 6,47 | 0,10 | 1,98% | 7,92 | 8,08 | |
| ME4GEL | Put | 600,00 $ | -6,50% | 6,41 | 5,24% | 6,81% | 20.06.25 | 7,36 | 0,10 | 1,27% | 6,97 | 7,06 | |
| MB03H6 | Call | 530,00 $ | -5,92% | 6,34 | 8,67% | 13,16% | 20.12.24 | 7,57 | 0,10 | 1,30% | 6,86 | 6,95 | |
| ME16GB | Call | 760,00 $ | 34,89% | 6,32 | 28,86% | 120,06% | 20.09.24 | 187,55 | 0,10 | 34,41% | 0,162 | 0,247 | |
| MB3AGS | Put | 450,00 $ | 20,13% | 6,32 | 27,23% | 71,18% | 20.09.24 | 114,16 | 0,10 | 21,43% | 0,33 | 0,42 | |
| MB03H3 | Call | 510,00 $ | -9,47% | 6,12 | 0,01% | 11,08% | 17.01.25 | 6,12 | 0,10 | 1,05% | 8,50 | 8,59 | |
| MB85L2 | Call | 700,00 $ | 24,25% | 6,10 | 22,44% | 47,05% | 20.12.24 | 54,14 | 0,10 | 9,57% | 0,85 | 0,94 | |
| ME5BNC | Call | 770,00 $ | 36,69% | 5,99 | 25,59% | 68,00% | 20.12.24 | 97,24 | 0,10 | 15,09% | 0,45 | 0,53 | |
| ME0BDZ | Call | 710,00 $ | 26,02% | 5,97 | 23,20% | 50,11% | 20.12.24 | 56,47 | 0,10 | 10,00% | 0,81 | 0,90 | |
| ME1VF5 | Call | 780,00 $ | 38,44% | 5,96 | 30,37% | 131,96% | 20.09.24 | 201,98 | 0,10 | 38,60% | 0,14 | 0,228 |
