Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 203 von 785.706
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB9Q66 | Call | 65,00 $ | -2,21% | 26,67 | 0,01% | 18,78% | 21.06.24 | 26,67 | 0,10 | 1,30% | 0,228 | 0,231 | |
| MB92CD | Call | 67,50 $ | 1,55% | 22,44 | 11,91% | 37,02% | 21.06.24 | 67,40 | 0,10 | 5,38% | 0,088 | 0,093 | |
| MB86GV | Call | 70,00 $ | 5,31% | 20,39 | 15,89% | 72,72% | 21.06.24 | 153,30 | 0,10 | 22,50% | 0,031 | 0,04 | |
| ME4ARN | Call | 62,50 $ | -5,95% | 14,25 | 0,01% | 13,05% | 21.06.24 | 14,25 | 0,10 | 2,27% | 0,42 | 0,43 | |
| MB4AV3 | Call | 72,50 $ | 9,07% | 12,50 | 21,25% | 118,60% | 21.06.24 | 153,30 | 0,10 | 70,00% | 0,012 | 0,04 | |
| MB9P2A | Put | 60,00 $ | 9,72% | 11,24 | 25,25% | 126,53% | 21.06.24 | 153,34 | 0,10 | 55,00% | 0,018 | 0,04 | |
| ME4ARM | Call | 62,50 $ | -5,98% | 10,95 | 0,01% | 9,55% | 20.09.24 | 10,95 | 0,10 | 1,72% | 0,56 | 0,57 | |
| ME24QK | Call | 65,00 $ | -2,21% | 10,57 | 8,41% | 13,04% | 20.09.24 | 15,33 | 0,10 | 2,44% | 0,40 | 0,41 | |
| MB4AVA | Call | 77,50 $ | 16,60% | 10,36 | 18,93% | 52,78% | 20.09.24 | 117,95 | 0,10 | 5,77% | 0,049 | 0,052 | |
| MB4AV6 | Call | 75,00 $ | 12,83% | 10,36 | 17,56% | 42,51% | 20.09.24 | 81,76 | 0,10 | 6,58% | 0,071 | 0,076 | |
| MB4AV2 | Call | 72,50 $ | 9,08% | 10,17 | 16,23% | 33,10% | 20.09.24 | 53,80 | 0,10 | 4,35% | 0,11 | 0,115 | |
| MB4AVE | Call | 80,00 $ | 20,35% | 10,07 | 20,52% | 63,53% | 20.09.24 | 153,30 | 0,10 | 10,00% | 0,036 | 0,04 | |
| ME1CGJ | Call | 70,00 $ | 5,32% | 9,86 | 14,75% | 24,86% | 20.09.24 | 34,46 | 0,10 | 2,79% | 0,174 | 0,179 | |
| ME1QHQ | Call | 67,50 $ | 1,63% | 9,42 | 12,94% | 18,75% | 20.09.24 | 21,88 | 0,10 | 3,45% | 0,27 | 0,28 | |
| MB4AV8 | Call | 75,00 $ | 12,83% | 9,35 | 26,59% | 164,49% | 21.06.24 | 153,30 | 0,10 | 85,00% | 0,006 | 0,04 | |
| ME4ARP | Call | 62,50 $ | -5,95% | 9,14 | 0,01% | 8,45% | 20.12.24 | 9,14 | 0,10 | 1,47% | 0,66 | 0,67 | |
| ME187B | Put | 60,00 $ | 9,72% | 9,09 | 17,73% | 34,24% | 20.09.24 | 62,58 | 0,10 | 3,09% | 0,094 | 0,097 | |
| ME4ARQ | Call | 62,50 $ | -5,96% | 8,76 | 0,01% | 8,32% | 17.01.25 | 8,76 | 0,10 | 1,41% | 0,69 | 0,70 | |
| MB4AVK | Call | 82,50 $ | 24,13% | 8,44 | 22,58% | 74,97% | 20.09.24 | 153,33 | 0,10 | 30,00% | 0,028 | 0,04 | |
| MB4AVL | Call | 82,50 $ | 24,12% | 7,91 | 19,08% | 42,61% | 20.12.24 | 97,35 | 0,10 | 4,76% | 0,06 | 0,063 | |
| MB4AVH | Call | 80,00 $ | 20,36% | 7,89 | 18,20% | 36,77% | 20.12.24 | 74,80 | 0,10 | 3,66% | 0,079 | 0,082 | |
| MB4AVT | Call | 85,00 $ | 27,87% | 7,87 | 19,99% | 48,61% | 20.12.24 | 122,66 | 0,10 | 6,00% | 0,047 | 0,05 | |
| MB4AVB | Call | 77,50 $ | 16,60% | 7,79 | 17,35% | 31,17% | 20.12.24 | 55,76 | 0,10 | 4,50% | 0,106 | 0,111 | |
| MB4AVV | Call | 87,50 $ | 31,64% | 7,77 | 21,06% | 54,76% | 20.12.24 | 146,00 | 0,10 | 7,14% | 0,039 | 0,042 | |
| MB4AV5 | Call | 75,00 $ | 12,84% | 7,65 | 16,44% | 25,90% | 20.12.24 | 40,89 | 0,10 | 2,00% | 0,147 | 0,15 | |
| MB9Q67 | Call | 65,00 $ | -2,21% | 7,49 | 9,71% | 10,62% | 20.12.24 | 11,79 | 0,10 | 1,89% | 0,51 | 0,52 | |
| MB4AVJ | Call | 82,50 $ | 24,12% | 7,46 | 18,87% | 38,64% | 17.01.25 | 81,78 | 0,10 | 6,58% | 0,071 | 0,076 | |
| MB4AV4 | Call | 72,50 $ | 9,08% | 7,44 | 15,47% | 21,13% | 20.12.24 | 29,49 | 0,10 | 2,39% | 0,204 | 0,209 | |
| MB4AVQ | Call | 85,00 $ | 27,89% | 7,44 | 19,73% | 44,01% | 17.01.25 | 102,23 | 0,10 | 5,00% | 0,057 | 0,06 | |
| MB4AVR | Call | 85,00 $ | 27,87% | 7,44 | 24,68% | 86,29% | 20.09.24 | 153,30 | 0,10 | 42,50% | 0,023 | 0,04 | |
| MB4AVF | Call | 80,00 $ | 20,37% | 7,41 | 18,07% | 33,47% | 17.01.25 | 63,23 | 0,10 | 3,09% | 0,094 | 0,097 | |
| MB4AVW | Call | 87,50 $ | 31,65% | 7,40 | 20,58% | 49,47% | 17.01.25 | 125,17 | 0,10 | 6,12% | 0,046 | 0,049 | |
| MB4AV9 | Call | 77,50 $ | 16,57% | 7,37 | 31,33% | 210,11% | 21.06.24 | 153,29 | 0,10 | 97,50% | 0,001 | 0,04 | |
| MB4AVC | Call | 77,50 $ | 16,60% | 7,29 | 17,28% | 28,52% | 17.01.25 | 47,55 | 0,10 | 2,33% | 0,126 | 0,129 | |
| MB4AW0 | Call | 90,00 $ | 35,41% | 7,27 | 21,53% | 55,03% | 17.01.25 | 146,04 | 0,10 | 7,14% | 0,039 | 0,042 | |
| ME6VL6 | Call | 62,50 $ | -5,96% | 7,22 | 5,29% | 7,96% | 21.03.25 | 7,97 | 0,10 | 1,28% | 0,76 | 0,77 | |
| MB8MEW | Call | 67,50 $ | 1,56% | 7,19 | 12,49% | 13,41% | 20.12.24 | 15,73 | 0,10 | 2,50% | 0,39 | 0,40 | |
| MB86GZ | Call | 70,00 $ | 5,31% | 7,19 | 14,26% | 17,01% | 20.12.24 | 21,14 | 0,10 | 3,33% | 0,28 | 0,29 | |
| MB4AW3 | Call | 90,00 $ | 35,40% | 7,19 | 22,35% | 61,08% | 20.12.24 | 153,30 | 0,10 | 17,50% | 0,033 | 0,04 | |
| MB4AV7 | Call | 75,00 $ | 12,84% | 7,12 | 16,47% | 23,90% | 17.01.25 | 35,25 | 0,10 | 2,86% | 0,17 | 0,175 | |
| MB9Q65 | Call | 65,00 $ | -2,21% | 7,00 | 10,00% | 10,30% | 17.01.25 | 11,15 | 0,10 | 1,75% | 0,55 | 0,56 | |
| MB4AV1 | Call | 72,50 $ | 9,08% | 6,94 | 15,54% | 19,71% | 17.01.25 | 25,99 | 0,10 | 2,11% | 0,232 | 0,237 | |
| MB4AVG | Call | 80,00 $ | 20,36% | 6,90 | 37,01% | 256,38% | 21.06.24 | 153,34 | 0,10 | 87,50% | 0,005 | 0,04 | |
| MB4AW5 | Call | 92,50 $ | 39,16% | 6,88 | 22,76% | 60,69% | 17.01.25 | 153,30 | 0,10 | 12,50% | 0,035 | 0,04 | |
| MB9LW5 | Put | 60,00 $ | 9,73% | 6,84 | 16,32% | 21,15% | 20.12.24 | 36,29 | 0,10 | 1,78% | 0,166 | 0,169 | |
| MB86GW | Call | 70,00 $ | 5,31% | 6,73 | 14,34% | 16,05% | 17.01.25 | 19,16 | 0,10 | 3,03% | 0,31 | 0,32 | |
| MB4AVX | Call | 87,50 $ | 31,64% | 6,68 | 26,71% | 97,66% | 20.09.24 | 153,30 | 0,10 | 50,00% | 0,02 | 0,04 | |
| MB8MEV | Call | 67,50 $ | 1,58% | 6,61 | 12,89% | 13,10% | 17.01.25 | 14,26 | 0,10 | 2,27% | 0,42 | 0,43 | |
| MB5413 | Call | 90,00 $ | 35,41% | 6,61 | 20,51% | 43,90% | 21.03.25 | 103,96 | 0,10 | 8,33% | 0,055 | 0,06 | |
| MB5411 | Call | 87,50 $ | 31,65% | 6,59 | 19,81% | 39,59% | 21.03.25 | 86,39 | 0,10 | 6,94% | 0,067 | 0,072 |
