Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 67 von 801.121
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME6HTE | Call | 150,00 € | 13,21% | 9,41 | 20,02% | 49,77% | 20.09.24 | 67,60 | 0,10 | 2,62% | 0,194 | 0,20 | |
| ME793V | Call | 140,00 € | 5,64% | 9,27 | 16,53% | 29,60% | 20.09.24 | 32,32 | 0,10 | 2,00% | 0,40 | 0,41 | |
| ME40YF | Call | 160,00 € | 20,69% | 8,93 | 23,61% | 73,17% | 20.09.24 | 110,48 | 0,10 | 4,55% | 0,116 | 0,122 | |
| MD8V2F | Call | 175,00 € | 31,95% | 8,39 | 66,68% | 696,00% | 21.06.24 | 265,25 | 0,10 | 21,57% | 0,04 | 0,051 | |
| ME1CJG | Call | 170,00 € | 28,23% | 8,07 | 27,81% | 98,12% | 20.09.24 | 138,10 | 0,10 | 6,00% | 0,091 | 0,097 | |
| MD8V2G | Call | 177,50 € | 33,84% | 8,06 | 69,05% | 736,42% | 21.06.24 | 270,66 | 0,10 | 26,53% | 0,037 | 0,05 | |
| ME1TH8 | Put | 125,00 € | 5,68% | 7,52 | 18,92% | 31,26% | 20.09.24 | 28,20 | 0,10 | 2,56% | 0,48 | 0,49 | |
| ME154U | Call | 180,00 € | 35,82% | 7,29 | 32,02% | 123,60% | 20.09.24 | 154,10 | 0,10 | 6,74% | 0,082 | 0,088 | |
| MG565X | Call | 130,00 € | -1,89% | 7,25 | 10,71% | 11,84% | 20.12.24 | 11,83 | 0,10 | 0,77% | 1,12 | 1,13 | |
| ME5Z03 | Call | 160,00 € | 20,69% | 7,21 | 20,07% | 40,27% | 20.12.24 | 60,54 | 0,10 | 2,44% | 0,224 | 0,23 | |
| ME6HH0 | Call | 150,00 € | 13,19% | 7,07 | 18,03% | 28,81% | 20.12.24 | 35,82 | 0,10 | 2,44% | 0,37 | 0,38 | |
| MB310C | Call | 170,00 € | 28,28% | 6,91 | 22,60% | 53,12% | 20.12.24 | 84,41 | 0,10 | 3,57% | 0,157 | 0,163 | |
| ME793U | Call | 140,00 € | 5,62% | 6,85 | 15,57% | 19,11% | 20.12.24 | 20,08 | 0,10 | 1,39% | 0,66 | 0,67 | |
| MB310D | Call | 172,50 € | 30,12% | 6,83 | 23,24% | 56,31% | 20.12.24 | 89,58 | 0,10 | 3,82% | 0,146 | 0,152 | |
| MB310E | Call | 175,00 € | 32,00% | 6,74 | 23,86% | 59,59% | 20.12.24 | 95,38 | 0,10 | 4,11% | 0,137 | 0,143 | |
| MD8V2P | Call | 195,00 € | 47,03% | 6,73 | 86,63% | >999,99% | 21.06.24 | 276,30 | 0,10 | 22,45% | 0,037 | 0,048 | |
| ME154V | Call | 190,00 € | 43,37% | 6,65 | 36,11% | 149,07% | 20.09.24 | 161,62 | 0,10 | 7,14% | 0,076 | 0,082 | |
| MB310F | Call | 177,50 € | 33,91% | 6,61 | 24,60% | 62,96% | 20.12.24 | 98,92 | 0,10 | 4,26% | 0,131 | 0,137 | |
| ME163P | Put | 150,00 € | -13,14% | 6,53 | 0,01% | 7,35% | 20.09.24 | 6,53 | 0,10 | 0,56% | 2,05 | 2,06 | |
| MB310G | Call | 180,00 € | 35,75% | 6,51 | 25,26% | 66,20% | 20.12.24 | 102,79 | 0,10 | 4,44% | 0,126 | 0,132 | |
| MD8V2R | Call | 200,00 € | 50,60% | 6,44 | 91,34% | >999,99% | 21.06.24 | 271,02 | 0,10 | 22,45% | 0,038 | 0,049 | |
| MB310H | Call | 182,50 € | 37,74% | 6,38 | 26,01% | 69,74% | 20.12.24 | 106,00 | 0,10 | 4,62% | 0,121 | 0,127 | |
| MB310J | Call | 185,00 € | 39,60% | 6,26 | 26,71% | 73,05% | 20.12.24 | 108,63 | 0,10 | 4,76% | 0,117 | 0,123 | |
| MD8V2T | Call | 205,00 € | 54,57% | 6,19 | 95,77% | >999,99% | 21.06.24 | 276,30 | 0,10 | 22,92% | 0,037 | 0,048 | |
| MB310K | Call | 187,50 € | 41,54% | 6,15 | 27,42% | 76,51% | 20.12.24 | 111,32 | 0,10 | 4,92% | 0,114 | 0,12 | |
| ME154W | Call | 200,00 € | 50,91% | 6,15 | 39,86% | 174,57% | 20.09.24 | 167,75 | 0,10 | 7,41% | 0,074 | 0,08 | |
| MG0QHE | Call | 170,00 € | 28,30% | 6,06 | 20,75% | 37,88% | 21.03.25 | 57,61 | 0,10 | 2,40% | 0,23 | 0,236 | |
| MB310L | Call | 190,00 € | 43,40% | 6,05 | 28,08% | 79,82% | 20.12.24 | 114,22 | 0,10 | 5,04% | 0,111 | 0,117 | |
| MG565Y | Call | 130,00 € | -1,92% | 6,03 | 11,05% | 10,13% | 21.03.25 | 10,04 | 0,10 | 0,67% | 1,31 | 1,32 | |
| MG0QHD | Call | 160,00 € | 20,66% | 6,03 | 19,06% | 29,29% | 21.03.25 | 39,00 | 0,10 | 2,56% | 0,33 | 0,34 | |
| MB310M | Call | 192,50 € | 45,17% | 5,96 | 28,72% | 83,00% | 20.12.24 | 116,32 | 0,10 | 5,13% | 0,109 | 0,115 | |
| ME7T3H | Put | 150,00 € | -13,14% | 5,92 | 0,01% | 6,77% | 20.12.24 | 5,92 | 0,10 | 0,50% | 2,27 | 2,28 | |
| MG0QHF | Call | 180,00 € | 35,77% | 5,90 | 22,62% | 46,79% | 21.03.25 | 74,90 | 0,10 | 3,17% | 0,174 | 0,18 | |
| MB310N | Call | 195,00 € | 47,09% | 5,87 | 29,35% | 86,40% | 20.12.24 | 119,44 | 0,10 | 5,31% | 0,105 | 0,111 | |
| MG0QHC | Call | 150,00 € | 13,21% | 5,84 | 17,52% | 21,79% | 21.03.25 | 24,54 | 0,10 | 1,64% | 0,53 | 0,54 | |
| ME154X | Call | 210,00 € | 58,31% | 5,78 | 43,25% | 199,55% | 20.09.24 | 174,54 | 0,10 | 7,69% | 0,071 | 0,077 | |
| MB310P | Call | 197,50 € | 48,97% | 5,76 | 30,12% | 89,80% | 20.12.24 | 119,44 | 0,10 | 5,31% | 0,105 | 0,111 | |
| MD8V2X | Call | 215,00 € | 62,11% | 5,73 | 104,20% | >999,99% | 21.06.24 | 276,30 | 0,10 | 22,92% | 0,037 | 0,048 | |
| MG0QHB | Call | 140,00 € | 5,66% | 5,71 | 15,31% | 15,32% | 21.03.25 | 15,41 | 0,10 | 1,02% | 0,85 | 0,86 | |
| MB310Q | Call | 200,00 € | 50,86% | 5,69 | 30,71% | 93,16% | 20.12.24 | 122,75 | 0,10 | 5,45% | 0,102 | 0,108 | |
| MG4G3N | Put | 150,00 € | -13,21% | 5,66 | 0,01% | 5,62% | 21.03.25 | 5,66 | 0,10 | 0,47% | 2,36 | 2,37 | |
| MD8V2Y | Call | 217,50 € | 64,00% | 5,62 | 106,60% | >999,99% | 21.06.24 | 270,66 | 0,10 | 22,45% | 0,038 | 0,049 | |
| MG0QHG | Call | 190,00 € | 43,32% | 5,61 | 24,75% | 56,07% | 21.03.25 | 87,22 | 0,10 | 3,77% | 0,148 | 0,154 | |
| MB31FM | Call | 202,50 € | 52,80% | 5,57 | 31,51% | 96,68% | 20.12.24 | 121,58 | 0,10 | 5,45% | 0,102 | 0,108 | |
| MB31FN | Call | 205,00 € | 54,63% | 5,50 | 32,09% | 99,95% | 20.12.24 | 123,90 | 0,10 | 5,50% | 0,101 | 0,107 | |
| ME2MUM | Call | 220,00 € | 65,91% | 5,46 | 46,57% | 225,26% | 20.09.24 | 179,19 | 0,10 | 7,89% | 0,069 | 0,075 | |
| MB31FP | Call | 207,50 € | 56,52% | 5,41 | 32,73% | 103,34% | 20.12.24 | 125,07 | 0,10 | 5,56% | 0,099 | 0,105 | |
| MB31FQ | Call | 210,00 € | 58,46% | 5,35 | 33,32% | 106,82% | 20.12.24 | 127,43 | 0,10 | 5,71% | 0,097 | 0,103 | |
| MG0QHH | Call | 200,00 € | 50,86% | 5,31 | 26,92% | 65,46% | 21.03.25 | 95,38 | 0,10 | 4,17% | 0,133 | 0,139 | |
| MB31FR | Call | 212,50 € | 60,41% | 5,27 | 33,96% | 110,31% | 20.12.24 | 128,62 | 0,10 | 5,77% | 0,096 | 0,102 |
