Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 52 von 775.998
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PN28C7 | Call | 160,00 $ | 1,25% | 20,43 | 11,64% | 35,79% | 21.06.24 | 56,02 | 0,10 | 15,38% | 0,22 | 0,26 | |
| PN28C8 | Call | 170,00 $ | 7,57% | 16,73 | 16,14% | 93,87% | 21.06.24 | 264,85 | 0,10 | 74,07% | 0,015 | 0,055 | |
| PN28C9 | Call | 180,00 $ | 14,12% | 12,21 | 23,35% | 155,07% | 21.06.24 | 354,63 | 0,10 | 0,00% | 0,01 | 0,041 | |
| PC1G7F | Call | 150,00 $ | -5,03% | 11,66 | 0,01% | 10,64% | 20.09.24 | 11,66 | 0,10 | 3,25% | 1,21 | 1,25 | |
| PC5CYZ | Call | 180,00 $ | 14,03% | 9,97 | 16,76% | 44,97% | 20.09.24 | 103,87 | 0,10 | 28,57% | 0,10 | 0,14 | |
| PC1G7H | Call | 170,00 $ | 7,63% | 9,96 | 15,04% | 29,27% | 20.09.24 | 47,00 | 0,10 | 12,50% | 0,27 | 0,31 | |
| PC1G7G | Call | 160,00 $ | 1,30% | 9,63 | 12,19% | 17,69% | 20.09.24 | 21,74 | 0,10 | 5,97% | 0,63 | 0,67 | |
| PN28DC | Call | 150,00 $ | -5,08% | 9,41 | 3,30% | 9,03% | 20.12.24 | 9,58 | 0,10 | 2,65% | 1,48 | 1,52 | |
| PN28DK | Call | 150,00 $ | -5,03% | 7,99 | 5,78% | 8,94% | 17.01.25 | 9,16 | 0,10 | 2,53% | 1,55 | 1,59 | |
| PN28DG | Call | 190,00 $ | 20,20% | 7,51 | 17,51% | 36,27% | 20.12.24 | 76,59 | 0,10 | 21,05% | 0,15 | 0,19 | |
| PN28DH | Call | 200,00 $ | 26,56% | 7,42 | 18,38% | 46,07% | 20.12.24 | 132,42 | 0,10 | 33,64% | 0,073 | 0,11 | |
| PN28DF | Call | 180,00 $ | 13,90% | 7,33 | 16,59% | 27,37% | 20.12.24 | 42,84 | 0,10 | 11,76% | 0,30 | 0,34 | |
| PC1G7E | Call | 140,00 $ | -11,41% | 7,32 | 0,01% | 6,76% | 20.09.24 | 7,32 | 0,10 | 2,02% | 1,95 | 1,99 | |
| PN28DE | Call | 170,00 $ | 7,63% | 7,06 | 15,17% | 19,70% | 20.12.24 | 24,69 | 0,10 | 6,78% | 0,55 | 0,59 | |
| PN28DP | Call | 190,00 $ | 20,20% | 6,98 | 17,76% | 33,17% | 17.01.25 | 60,64 | 0,10 | 16,67% | 0,20 | 0,24 | |
| PN28DD | Call | 160,00 $ | 1,30% | 6,97 | 12,59% | 13,54% | 20.12.24 | 14,87 | 0,10 | 4,08% | 0,94 | 0,98 | |
| PN28DQ | Call | 200,00 $ | 26,52% | 6,91 | 18,73% | 41,84% | 17.01.25 | 97,02 | 0,10 | 26,67% | 0,11 | 0,15 | |
| PN28DN | Call | 180,00 $ | 13,96% | 6,82 | 16,75% | 25,36% | 17.01.25 | 36,42 | 0,10 | 10,00% | 0,36 | 0,40 | |
| PC9W8L | Call | 150,00 $ | -5,04% | 6,65 | 7,30% | 8,31% | 21.03.25 | 8,37 | 0,10 | 2,30% | 1,71 | 1,75 | |
| PN28DB | Call | 140,00 $ | -11,37% | 6,62 | 0,01% | 6,30% | 20.12.24 | 6,62 | 0,10 | 1,83% | 2,16 | 2,20 | |
| PN28DM | Call | 170,00 $ | 7,63% | 6,55 | 15,37% | 18,56% | 17.01.25 | 21,74 | 0,10 | 5,97% | 0,63 | 0,67 | |
| PN28DL | Call | 160,00 $ | 1,30% | 6,51 | 12,79% | 13,03% | 17.01.25 | 13,74 | 0,10 | 3,77% | 1,02 | 1,06 | |
| PN28DJ | Call | 140,00 $ | -11,41% | 6,45 | 0,01% | 6,23% | 17.01.25 | 6,45 | 0,10 | 2,67% | 2,20 | 2,26 | |
| PC9W8J | Call | 180,00 $ | 13,77% | 5,96 | 16,63% | 21,02% | 21.03.25 | 26,98 | 0,10 | 7,41% | 0,50 | 0,54 | |
| PC9W8K | Call | 160,00 $ | 1,25% | 5,74 | 12,90% | 11,66% | 21.03.25 | 11,84 | 0,10 | 3,28% | 1,19 | 1,23 | |
| PN7EFN | Call | 140,00 $ | -11,37% | 5,71 | 0,01% | 5,68% | 20.06.25 | 5,71 | 0,10 | 1,57% | 2,52 | 2,56 | |
| PN7EFQ | Call | 150,00 $ | -5,08% | 5,49 | 8,61% | 7,75% | 20.06.25 | 7,43 | 0,10 | 2,05% | 1,92 | 1,96 | |
| PN7EFV | Call | 200,00 $ | 26,38% | 5,45 | 18,16% | 26,57% | 20.06.25 | 42,86 | 0,10 | 11,76% | 0,30 | 0,34 | |
| PN7EFU | Call | 180,00 $ | 13,96% | 5,09 | 16,71% | 17,55% | 20.06.25 | 19,96 | 0,10 | 5,48% | 0,69 | 0,73 | |
| PC1G7K | Call | 140,00 $ | -11,36% | 5,08 | 0,01% | 5,25% | 19.12.25 | 5,08 | 0,10 | 2,10% | 2,81 | 2,87 | |
| PC1G7Q | Call | 140,00 $ | -11,36% | 5,01 | 0,01% | 5,20% | 16.01.26 | 5,01 | 0,10 | 2,07% | 2,85 | 2,91 | |
| PN7EFT | Call | 160,00 $ | 1,30% | 4,95 | 13,17% | 10,42% | 20.06.25 | 10,05 | 0,10 | 2,76% | 1,41 | 1,45 | |
| PC2XTB | Call | 130,00 $ | -17,74% | 4,92 | 0,01% | 4,35% | 20.12.24 | 4,92 | 0,10 | 1,36% | 2,92 | 2,96 | |
| PC37W0 | Call | 130,00 $ | -17,73% | 4,84 | 0,01% | 4,45% | 17.01.25 | 4,84 | 0,10 | 2,00% | 2,95 | 3,01 | |
| PC5CY1 | Call | 140,00 $ | -11,37% | 4,73 | 0,01% | 4,71% | 18.06.26 | 4,73 | 0,10 | 1,95% | 3,03 | 3,09 | |
| PC1G7L | Call | 150,00 $ | -5,04% | 4,32 | 9,87% | 6,85% | 19.12.25 | 6,28 | 0,10 | 2,59% | 2,27 | 2,33 | |
| PC1G7R | Call | 150,00 $ | -5,08% | 4,21 | 10,00% | 6,76% | 16.01.26 | 6,15 | 0,10 | 2,54% | 2,31 | 2,37 | |
| PC7Y21 | Call | 200,00 $ | 26,49% | 4,18 | 18,39% | 19,47% | 19.12.25 | 22,41 | 0,10 | 9,23% | 0,59 | 0,65 | |
| PC5CY0 | Call | 200,00 $ | 26,63% | 4,09 | 18,36% | 18,90% | 16.01.26 | 21,43 | 0,10 | 8,70% | 0,62 | 0,68 | |
| PC1G7N | Call | 180,00 $ | 13,90% | 4,00 | 16,78% | 13,58% | 19.12.25 | 13,01 | 0,10 | 5,36% | 1,06 | 1,12 | |
| PC1G7M | Call | 160,00 $ | 1,30% | 3,99 | 13,47% | 8,80% | 19.12.25 | 7,88 | 0,10 | 3,24% | 1,79 | 1,85 | |
| PC5CY2 | Call | 150,00 $ | -5,03% | 3,95 | 9,74% | 5,81% | 18.06.26 | 5,85 | 0,10 | 2,42% | 2,43 | 2,49 | |
| PC1G7S | Call | 160,00 $ | 1,29% | 3,92 | 13,46% | 8,62% | 16.01.26 | 7,71 | 0,10 | 3,17% | 1,84 | 1,90 | |
| PC1G7T | Call | 180,00 $ | 13,96% | 3,92 | 16,77% | 13,24% | 16.01.26 | 12,56 | 0,10 | 5,17% | 1,10 | 1,16 | |
| PZ09Z5 | Call | 120,00 $ | -23,98% | 3,81 | 0,01% | 3,44% | 17.01.25 | 3,81 | 0,10 | 1,57% | 3,76 | 3,82 | |
| PZ09Z6 | Call | 120,00 $ | -24,06% | 3,66 | 0,01% | 3,02% | 20.06.25 | 3,66 | 0,10 | 1,51% | 3,92 | 3,98 | |
| PC5CY5 | Call | 200,00 $ | 26,38% | 3,65 | 18,05% | 15,65% | 18.06.26 | 16,37 | 0,10 | 6,74% | 0,83 | 0,89 | |
| PZ09Z4 | Call | 120,00 $ | -24,06% | 3,61 | 0,01% | 6,08% | 20.12.24 | 3,61 | 0,10 | 6,95% | 3,75 | 4,03 | |
| PC5CY3 | Call | 160,00 $ | 1,30% | 3,56 | 13,31% | 7,61% | 18.06.26 | 6,90 | 0,10 | 2,84% | 2,05 | 2,11 | |
| PC5CY4 | Call | 180,00 $ | 14,03% | 3,53 | 16,46% | 11,33% | 18.06.26 | 10,55 | 0,10 | 4,32% | 1,32 | 1,38 |
