Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 197 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SQ4FFF | Call | 160,00 $ | -1,57% | 21,22 | 6,02% | 20,39% | 21.06.24 | 26,72 | 0,10 | 1,82% | 0,48 | 0,49 | |
| SQ6K9Y | Put | 160,00 $ | 1,39% | 20,94 | 10,69% | 28,14% | 21.06.24 | 62,22 | 0,10 | 4,76% | 0,23 | 0,24 | |
| SU18P7 | Call | 175,00 $ | 7,70% | 20,81 | 15,60% | 75,71% | 21.06.24 | 272,02 | 0,10 | 18,18% | 0,039 | 0,049 | |
| SV44CU | Call | 170,00 $ | 5,08% | 19,66 | 14,78% | 55,24% | 21.06.24 | 124,09 | 0,10 | 8,33% | 0,10 | 0,11 | |
| SU2J2B | Put | 150,00 $ | 7,28% | 19,56 | 16,08% | 71,74% | 21.06.24 | 275,76 | 0,10 | 16,95% | 0,049 | 0,059 | |
| SQ4FFG | Call | 180,00 $ | 10,61% | 18,87 | 17,09% | 101,43% | 21.06.24 | 499,30 | 0,10 | 67,86% | 0,009 | 0,028 | |
| SU18P6 | Call | 165,00 $ | 1,76% | 17,81 | 12,77% | 34,79% | 21.06.24 | 51,46 | 0,10 | 3,45% | 0,24 | 0,25 | |
| SU18P5 | Call | 155,00 $ | -4,17% | 17,51 | 0,01% | 14,49% | 21.06.24 | 17,51 | 0,10 | 1,12% | 0,86 | 0,87 | |
| SW8E73 | Put | 150,00 $ | 6,86% | 15,86 | 27,91% | 325,55% | 17.05.24 | 390,05 | 0,10 | 0,00% | 0,001 | 0,038 | |
| SU18P8 | Call | 185,00 $ | 14,02% | 12,55 | 19,75% | 133,23% | 21.06.24 | 553,07 | 0,10 | 96,55% | 0,001 | 0,029 | |
| SV44CT | Call | 150,00 $ | -7,58% | 12,45 | 0,01% | 4,27% | 21.06.24 | 12,45 | 0,10 | -2,50% | 1,23 | 1,20 | |
| SQ6K9X | Put | 140,00 $ | 13,87% | 11,58 | 22,73% | 131,83% | 21.06.24 | 575,46 | 0,10 | 80,77% | 0,005 | 0,026 | |
| SQ8Z6T | Call | 200,00 $ | 23,24% | 11,40 | 18,17% | 66,20% | 20.09.24 | 373,38 | 0,10 | 23,81% | 0,03 | 0,04 | |
| SV7HXK | Call | 190,00 $ | 16,77% | 11,21 | 16,91% | 48,94% | 20.09.24 | 162,79 | 0,10 | 11,24% | 0,071 | 0,081 | |
| SV6QT7 | Put | 160,00 $ | 1,53% | 10,77 | 10,52% | 14,47% | 20.09.24 | 27,71 | 0,10 | 1,92% | 0,53 | 0,54 | |
| SQ8Z6S | Call | 180,00 $ | 11,21% | 10,58 | 15,89% | 35,34% | 20.09.24 | 74,49 | 0,10 | 4,76% | 0,18 | 0,19 | |
| SU18P4 | Call | 145,00 $ | -10,47% | 10,35 | 0,01% | -7,59% | 21.06.24 | 10,35 | 0,10 | -15,28% | 1,66 | 1,44 | |
| SU2Q6N | Put | 150,00 $ | 7,71% | 9,89 | 14,99% | 26,61% | 20.09.24 | 57,58 | 0,10 | 3,85% | 0,25 | 0,26 | |
| SQ8Z6R | Call | 160,00 $ | -1,11% | 9,84 | 9,99% | 13,71% | 20.09.24 | 16,73 | 0,10 | 1,09% | 0,89 | 0,90 | |
| SV7HXJ | Call | 170,00 $ | 5,11% | 9,43 | 14,45% | 23,27% | 20.09.24 | 31,67 | 0,10 | 2,13% | 0,43 | 0,44 | |
| SV7HXH | Call | 150,00 $ | -7,84% | 9,42 | 0,01% | 7,81% | 20.09.24 | 9,42 | 0,10 | 0,63% | 1,52 | 1,53 | |
| SW8E72 | Put | 140,00 $ | 13,07% | 9,40 | 48,85% | 609,63% | 17.05.24 | 390,05 | 0,10 | 0,00% | 0,001 | 0,038 | |
| SQ6K9Z | Put | 180,00 $ | -10,85% | 9,17 | 0,01% | 0,51% | 21.06.24 | 9,17 | 0,10 | 0,62% | 1,65 | 1,66 | |
| SW35K0 | Call | 210,00 $ | 28,76% | 9,06 | 19,43% | 81,50% | 20.09.24 | 535,79 | 0,10 | 74,07% | 0,007 | 0,027 | |
| SU2Q6M | Put | 130,00 $ | 19,86% | 8,75 | 21,69% | 57,13% | 20.09.24 | 233,28 | 0,10 | 16,39% | 0,054 | 0,064 | |
| SW38XU | Put | 180,00 $ | -11,00% | 8,53 | 0,01% | 2,04% | 20.09.24 | 8,53 | 0,10 | 0,60% | 1,71 | 1,72 | |
| SV7HXL | Call | 150,00 $ | -7,26% | 8,41 | 0,01% | 7,54% | 20.12.24 | 8,41 | 0,10 | 0,55% | 1,76 | 1,77 | |
| SV455F | Call | 200,00 $ | 23,08% | 8,26 | 17,69% | 39,06% | 20.12.24 | 106,87 | 0,10 | 7,14% | 0,12 | 0,13 | |
| SW35K1 | Call | 220,00 $ | 35,39% | 8,23 | 19,65% | 58,15% | 20.12.24 | 277,07 | 0,10 | 18,52% | 0,041 | 0,051 | |
| SU2W9H | Call | 155,00 $ | -4,74% | 7,91 | 6,17% | 8,63% | 17.01.25 | 9,42 | 0,10 | 0,63% | 1,53 | 1,54 | |
| SV1BZB | Call | 140,00 $ | -13,96% | 7,84 | 0,01% | -11,33% | 21.06.24 | 7,84 | 0,10 | -11,52% | 2,13 | 1,91 | |
| SQ86UK | Call | 150,00 $ | -7,68% | 7,83 | 0,01% | 7,48% | 17.01.25 | 7,83 | 0,10 | 0,53% | 1,84 | 1,85 | |
| SU273B | Put | 160,00 $ | 1,67% | 7,81 | 10,77% | 11,08% | 20.12.24 | 19,45 | 0,10 | 1,30% | 0,79 | 0,80 | |
| SV7HXN | Call | 190,00 $ | 16,92% | 7,77 | 16,98% | 30,36% | 20.12.24 | 57,55 | 0,10 | 4,00% | 0,24 | 0,25 | |
| SV6QT5 | Put | 120,00 $ | 26,17% | 7,73 | 25,53% | 74,38% | 20.09.24 | 404,62 | 0,10 | 27,78% | 0,027 | 0,037 | |
| SQ86UR | Call | 210,00 $ | 29,24% | 7,60 | 19,08% | 44,15% | 17.01.25 | 124,68 | 0,10 | 10,91% | 0,098 | 0,11 | |
| SQ86UQ | Call | 200,00 $ | 23,25% | 7,57 | 17,95% | 35,94% | 17.01.25 | 82,98 | 0,10 | 5,26% | 0,17 | 0,18 | |
| SU18P3 | Call | 135,00 $ | -16,87% | 7,47 | 0,01% | -32,69% | 21.06.24 | 7,47 | 0,10 | -29,50% | 2,59 | 2,00 | |
| SV455E | Call | 180,00 $ | 10,77% | 7,46 | 15,51% | 22,29% | 20.12.24 | 34,02 | 0,10 | 2,27% | 0,40 | 0,41 | |
| SQ86UP | Call | 190,00 $ | 16,93% | 7,43 | 16,69% | 27,73% | 17.01.25 | 51,59 | 0,10 | 3,45% | 0,26 | 0,27 | |
| SV7HXQ | Call | 150,00 $ | -7,84% | 7,34 | 0,01% | 6,77% | 21.03.25 | 7,34 | 0,10 | 0,49% | 1,98 | 1,99 | |
| SV7HXM | Call | 170,00 $ | 4,82% | 7,30 | 13,67% | 15,69% | 20.12.24 | 20,73 | 0,10 | 1,30% | 0,71 | 0,72 | |
| SU2J2A | Put | 130,00 $ | 20,01% | 7,27 | 32,34% | 189,71% | 21.06.24 | 482,87 | 0,10 | 96,67% | 0,001 | 0,03 | |
| SU273A | Put | 150,00 $ | 7,35% | 7,24 | 14,26% | 17,09% | 20.12.24 | 31,71 | 0,10 | 2,17% | 0,47 | 0,48 | |
| SU2W9L | Call | 185,00 $ | 13,96% | 7,21 | 16,25% | 24,24% | 17.01.25 | 39,32 | 0,10 | 2,44% | 0,37 | 0,38 | |
| SV455D | Call | 160,00 $ | -1,56% | 7,18 | 10,39% | 10,94% | 20.12.24 | 12,07 | 0,10 | 0,82% | 1,15 | 1,16 | |
| SU2W9G | Call | 145,00 $ | -10,70% | 6,92 | 0,01% | 5,51% | 17.01.25 | 6,92 | 0,10 | 0,45% | 2,15 | 2,16 | |
| SQ86UN | Call | 180,00 $ | 10,84% | 6,89 | 15,74% | 20,94% | 17.01.25 | 29,33 | 0,10 | 2,00% | 0,47 | 0,48 | |
| SU18P2 | Call | 130,00 $ | -20,13% | 6,87 | 0,01% | -52,32% | 21.06.24 | 6,87 | 0,10 | -38,53% | 3,02 | 2,18 | |
| SU2729 | Put | 140,00 $ | 13,79% | 6,86 | 17,47% | 25,37% | 20.12.24 | 55,40 | 0,10 | 3,70% | 0,26 | 0,27 |
