Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 126 von 801.121
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB2JQ5 | Call | 425,00 $ | -2,19% | 11,81 | 7,58% | 13,07% | 20.09.24 | 16,54 | 0,01 | 4,92% | 0,232 | 0,244 | |
| MB24A2 | Call | 475,00 $ | 9,32% | 10,87 | 15,49% | 36,42% | 20.09.24 | 69,87 | 0,01 | 20,69% | 0,045 | 0,057 | |
| MB297G | Call | 450,00 $ | 3,56% | 10,62 | 13,24% | 22,53% | 20.09.24 | 32,42 | 0,01 | 9,68% | 0,112 | 0,124 | |
| MB3AV9 | Put | 400,00 $ | 7,95% | 10,27 | 15,35% | 31,87% | 20.09.24 | 68,69 | 0,01 | 20,00% | 0,047 | 0,059 | |
| MB24A5 | Call | 500,00 $ | 15,06% | 8,88 | 18,34% | 54,40% | 20.09.24 | 101,31 | 0,01 | 52,50% | 0,019 | 0,04 | |
| MB2MXA | Call | 400,00 $ | -7,95% | 8,11 | 0,01% | 7,92% | 20.12.24 | 8,11 | 0,01 | 3,92% | 0,47 | 0,49 | |
| MB245N | Call | 500,00 $ | 15,07% | 7,93 | 16,51% | 30,38% | 20.12.24 | 56,28 | 0,01 | 16,67% | 0,059 | 0,071 | |
| MB245P | Call | 525,00 $ | 20,82% | 7,85 | 17,78% | 39,54% | 20.12.24 | 90,06 | 0,01 | 26,67% | 0,033 | 0,045 | |
| MB3AVC | Put | 400,00 $ | 7,95% | 7,85 | 14,03% | 18,87% | 20.12.24 | 39,73 | 0,01 | 11,65% | 0,091 | 0,103 | |
| MB2JQ6 | Call | 425,00 $ | -2,04% | 7,72 | 9,56% | 11,05% | 20.12.24 | 12,25 | 0,01 | 5,88% | 0,31 | 0,33 | |
| MB245M | Call | 475,00 $ | 9,32% | 7,72 | 15,21% | 22,27% | 20.12.24 | 32,95 | 0,01 | 9,84% | 0,11 | 0,122 | |
| MB297K | Call | 450,00 $ | 3,56% | 7,47 | 13,33% | 15,67% | 20.12.24 | 19,48 | 0,01 | 6,31% | 0,193 | 0,206 | |
| MB3AVB | Put | 400,00 $ | 7,94% | 7,38 | 13,93% | 17,34% | 17.01.25 | 35,55 | 0,01 | 10,43% | 0,103 | 0,115 | |
| MB23B3 | Call | 510,00 $ | 17,37% | 7,31 | 17,20% | 30,95% | 17.01.25 | 54,76 | 0,01 | 16,22% | 0,062 | 0,074 | |
| MB23B4 | Call | 520,00 $ | 19,67% | 7,31 | 17,67% | 34,18% | 17.01.25 | 65,36 | 0,01 | 19,35% | 0,05 | 0,062 | |
| MB23B5 | Call | 530,00 $ | 21,98% | 7,30 | 18,09% | 37,49% | 17.01.25 | 77,93 | 0,01 | 23,08% | 0,04 | 0,052 | |
| MB23B6 | Call | 540,00 $ | 24,28% | 7,24 | 18,64% | 40,92% | 17.01.25 | 90,06 | 0,01 | 26,67% | 0,033 | 0,045 | |
| MB23B2 | Call | 500,00 $ | 15,09% | 7,15 | 16,68% | 27,91% | 17.01.25 | 45,02 | 0,01 | 16,85% | 0,074 | 0,089 | |
| MB23B1 | Call | 490,00 $ | 12,76% | 7,13 | 16,21% | 24,90% | 17.01.25 | 37,18 | 0,01 | 13,76% | 0,094 | 0,109 | |
| MB23B7 | Call | 550,00 $ | 26,74% | 7,01 | 19,27% | 44,70% | 17.01.25 | 101,09 | 0,01 | 32,50% | 0,027 | 0,04 | |
| MB2JQ4 | Call | 425,00 $ | -2,19% | 6,85 | 10,34% | 11,18% | 17.01.25 | 10,95 | 0,01 | 5,41% | 0,34 | 0,36 | |
| MB297L | Call | 450,00 $ | 3,56% | 6,76 | 13,82% | 15,21% | 17.01.25 | 17,03 | 0,01 | 5,04% | 0,225 | 0,237 | |
| MD9SVD | Call | 500,00 $ | 15,24% | 6,71 | 42,49% | 349,52% | 21.06.24 | 100,98 | 0,01 | 97,50% | 0,001 | 0,04 | |
| MB245Q | Call | 550,00 $ | 26,57% | 6,53 | 19,83% | 49,69% | 20.12.24 | 101,31 | 0,01 | 52,50% | 0,019 | 0,04 | |
| MB24A8 | Call | 525,00 $ | 20,85% | 6,48 | 22,00% | 74,00% | 20.09.24 | 101,29 | 0,01 | 77,50% | 0,009 | 0,04 | |
| MB552E | Call | 550,00 $ | 26,58% | 6,38 | 18,75% | 35,35% | 21.03.25 | 68,69 | 0,01 | 20,34% | 0,047 | 0,059 | |
| MB23B8 | Call | 560,00 $ | 29,05% | 6,36 | 20,07% | 48,41% | 17.01.25 | 101,09 | 0,01 | 45,00% | 0,022 | 0,04 | |
| MB552D | Call | 525,00 $ | 20,82% | 6,35 | 17,86% | 28,93% | 21.03.25 | 47,12 | 0,01 | 13,95% | 0,074 | 0,086 | |
| MB5C7T | Put | 400,00 $ | 7,94% | 6,27 | 14,02% | 14,68% | 21.03.25 | 27,02 | 0,01 | 8,00% | 0,138 | 0,15 | |
| MB552F | Call | 575,00 $ | 32,33% | 6,27 | 19,73% | 42,11% | 21.03.25 | 94,24 | 0,01 | 27,91% | 0,031 | 0,043 | |
| MB552B | Call | 500,00 $ | 15,07% | 6,18 | 16,97% | 23,05% | 21.03.25 | 31,17 | 0,01 | 9,23% | 0,118 | 0,13 | |
| MB552A | Call | 475,00 $ | 9,31% | 5,95 | 15,84% | 17,88% | 21.03.25 | 20,57 | 0,01 | 6,09% | 0,185 | 0,197 | |
| MB23B9 | Call | 570,00 $ | 31,17% | 5,93 | 20,84% | 51,84% | 17.01.25 | 101,31 | 0,01 | 52,50% | 0,019 | 0,04 | |
| MB55D1 | Call | 425,00 $ | -2,06% | 5,83 | 11,19% | 10,50% | 21.03.25 | 9,63 | 0,01 | 4,65% | 0,40 | 0,42 | |
| MB5529 | Call | 450,00 $ | 3,70% | 5,76 | 14,09% | 13,71% | 21.03.25 | 13,94 | 0,01 | 6,67% | 0,27 | 0,29 | |
| MB5C7U | Put | 400,00 $ | 7,94% | 5,57 | 13,45% | 11,91% | 20.06.25 | 22,39 | 0,01 | 6,59% | 0,169 | 0,181 | |
| MB71CT | Call | 575,00 $ | 32,33% | 5,56 | 19,16% | 32,61% | 20.06.25 | 60,49 | 0,01 | 17,91% | 0,054 | 0,066 | |
| MB552G | Call | 600,00 $ | 38,08% | 5,54 | 19,83% | 37,72% | 20.06.25 | 81,05 | 0,01 | 24,00% | 0,038 | 0,05 | |
| MD9SVE | Call | 525,00 $ | 21,01% | 5,53 | 53,36% | 473,58% | 21.06.24 | 100,98 | 0,01 | 97,50% | 0,001 | 0,04 | |
| MB71CS | Call | 550,00 $ | 26,58% | 5,49 | 18,54% | 27,70% | 20.06.25 | 43,58 | 0,01 | 13,04% | 0,08 | 0,092 | |
| MB23BA | Call | 580,00 $ | 33,66% | 5,48 | 21,74% | 55,84% | 17.01.25 | 101,09 | 0,01 | 60,00% | 0,016 | 0,04 | |
| MB552H | Call | 600,00 $ | 38,26% | 5,41 | 21,27% | 49,50% | 21.03.25 | 101,09 | 0,01 | 47,50% | 0,021 | 0,04 | |
| MB245R | Call | 575,00 $ | 32,33% | 5,39 | 22,12% | 60,07% | 20.12.24 | 101,31 | 0,01 | 67,50% | 0,013 | 0,04 | |
| MB71CR | Call | 525,00 $ | 20,82% | 5,36 | 17,86% | 23,08% | 20.06.25 | 30,94 | 0,01 | 9,16% | 0,119 | 0,131 | |
| ME2714 | Call | 625,00 $ | 44,03% | 5,35 | 20,68% | 43,19% | 20.06.25 | 101,11 | 0,01 | 32,50% | 0,027 | 0,04 | |
| MB24AB | Call | 550,00 $ | 26,74% | 5,29 | 25,74% | 93,98% | 20.09.24 | 101,09 | 0,01 | 87,50% | 0,005 | 0,04 | |
| MB552C | Call | 500,00 $ | 15,07% | 5,17 | 17,11% | 18,89% | 20.06.25 | 21,67 | 0,01 | 6,45% | 0,174 | 0,186 | |
| MB23BB | Call | 590,00 $ | 35,81% | 5,17 | 22,50% | 59,31% | 17.01.25 | 101,29 | 0,01 | 67,50% | 0,013 | 0,04 | |
| MB71CQ | Call | 475,00 $ | 9,53% | 4,97 | 16,01% | 15,32% | 20.06.25 | 15,54 | 0,01 | 7,41% | 0,24 | 0,26 | |
| MB71CN | Call | 425,00 $ | -2,00% | 4,89 | 12,02% | 9,72% | 20.06.25 | 8,25 | 0,01 | 4,00% | 0,47 | 0,49 |
