Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 51 von 800.708
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB4JUX | Call | 150,00 $ | -3,08% | 16,78 | 0,01% | 62,11% | 21.06.24 | 16,78 | 0,10 | 15,73% | 0,72 | 0,86 | |
| ME1809 | Call | 140,00 $ | -9,49% | 6,97 | 0,01% | 16,46% | 20.09.24 | 6,97 | 0,10 | 3,33% | 2,00 | 2,07 | |
| ME38YT | Call | 150,00 $ | -3,03% | 6,62 | 14,76% | 23,80% | 20.09.24 | 9,95 | 0,10 | 4,76% | 1,38 | 1,45 | |
| ME542C | Call | 180,00 $ | 16,24% | 6,33 | 26,60% | 63,95% | 20.09.24 | 37,97 | 0,10 | 17,95% | 0,31 | 0,38 | |
| ME5LUU | Put | 150,00 $ | 3,08% | 6,30 | 19,37% | 29,92% | 20.09.24 | 17,39 | 0,10 | 8,54% | 0,77 | 0,84 | |
| ME4N27 | Call | 170,00 $ | 9,79% | 6,24 | 24,55% | 47,52% | 20.09.24 | 23,64 | 0,10 | 11,29% | 0,54 | 0,61 | |
| ME5M58 | Call | 190,00 $ | 22,77% | 6,22 | 28,55% | 82,98% | 20.09.24 | 58,20 | 0,10 | 27,71% | 0,18 | 0,249 | |
| ME180A | Call | 160,00 $ | 3,44% | 6,15 | 21,44% | 34,20% | 20.09.24 | 15,03 | 0,10 | 7,14% | 0,88 | 0,95 | |
| ME542G | Call | 200,00 $ | 29,23% | 5,92 | 30,45% | 103,14% | 20.09.24 | 82,95 | 0,10 | 39,66% | 0,105 | 0,174 | |
| MB3V9A | Call | 140,00 $ | -9,49% | 5,79 | 0,01% | 14,01% | 20.12.24 | 5,79 | 0,10 | 2,79% | 2,42 | 2,49 | |
| ME9ZJ8 | Call | 210,00 $ | 35,69% | 5,45 | 32,56% | 124,14% | 20.09.24 | 106,89 | 0,10 | 51,49% | 0,065 | 0,134 | |
| ME9SPW | Call | 220,00 $ | 42,16% | 4,99 | 34,86% | 145,52% | 20.09.24 | 127,70 | 0,10 | 61,61% | 0,043 | 0,112 | |
| ME542H | Call | 200,00 $ | 29,18% | 4,89 | 27,42% | 57,23% | 20.12.24 | 39,00 | 0,10 | 18,42% | 0,30 | 0,37 | |
| ME5LUS | Put | 150,00 $ | 3,03% | 4,87 | 17,78% | 19,58% | 20.12.24 | 12,77 | 0,10 | 6,25% | 1,07 | 1,14 | |
| ME9ZJ7 | Call | 210,00 $ | 35,69% | 4,86 | 28,39% | 67,73% | 20.12.24 | 53,44 | 0,10 | 25,00% | 0,20 | 0,27 | |
| ME5M5A | Call | 190,00 $ | 22,83% | 4,78 | 26,69% | 47,78% | 20.12.24 | 27,22 | 0,10 | 12,96% | 0,46 | 0,53 | |
| MB6EQG | Call | 150,00 $ | -3,06% | 4,75 | 16,28% | 18,25% | 20.12.24 | 7,59 | 0,10 | 3,65% | 1,83 | 1,90 | |
| ME9SPX | Call | 220,00 $ | 42,16% | 4,72 | 29,67% | 78,67% | 20.12.24 | 67,75 | 0,10 | 32,08% | 0,144 | 0,212 | |
| ME542B | Call | 180,00 $ | 16,24% | 4,70 | 25,28% | 38,53% | 20.12.24 | 19,50 | 0,10 | 9,21% | 0,67 | 0,74 | |
| MB8XAL | Call | 170,00 $ | 9,90% | 4,57 | 23,76% | 30,85% | 20.12.24 | 13,87 | 0,10 | 6,67% | 0,96 | 1,03 | |
| ME542F | Call | 200,00 $ | 29,29% | 4,54 | 66,69% | 651,11% | 21.06.24 | 105,30 | 0,10 | 99,27% | 0,001 | 0,137 | |
| MB3AEN | Call | 160,00 $ | 3,41% | 4,54 | 21,04% | 23,91% | 20.12.24 | 10,15 | 0,10 | 4,86% | 1,35 | 1,42 | |
| ME5M5D | Call | 240,00 $ | 55,08% | 4,31 | 32,25% | 101,16% | 20.12.24 | 97,50 | 0,10 | 46,26% | 0,079 | 0,147 | |
| ME5M5E | Call | 240,00 $ | 55,07% | 4,26 | 39,99% | 188,87% | 20.09.24 | 151,94 | 0,10 | 72,63% | 0,027 | 0,096 | |
| MG0ZSX | Call | 220,00 $ | 42,16% | 4,19 | 28,20% | 56,22% | 21.03.25 | 41,23 | 0,10 | 19,44% | 0,28 | 0,35 | |
| MG0ZSW | Call | 210,00 $ | 35,64% | 4,16 | 27,60% | 48,96% | 21.03.25 | 31,35 | 0,10 | 15,22% | 0,39 | 0,46 | |
| MG0ZSV | Call | 200,00 $ | 29,19% | 4,11 | 26,80% | 42,05% | 21.03.25 | 24,04 | 0,10 | 11,48% | 0,53 | 0,60 | |
| MG0ZSY | Call | 240,00 $ | 55,07% | 4,08 | 29,94% | 71,48% | 21.03.25 | 62,22 | 0,10 | 29,74% | 0,163 | 0,232 | |
| MG10HF | Put | 150,00 $ | 3,03% | 4,04 | 17,55% | 15,97% | 21.03.25 | 10,38 | 0,10 | 5,11% | 1,32 | 1,39 | |
| MG0ZSU | Call | 190,00 $ | 22,75% | 4,03 | 25,90% | 35,60% | 21.03.25 | 18,26 | 0,10 | 8,75% | 0,72 | 0,79 | |
| MG0ZST | Call | 180,00 $ | 16,37% | 3,91 | 24,91% | 29,82% | 21.03.25 | 13,74 | 0,10 | 6,60% | 0,98 | 1,05 | |
| MG29ME | Call | 150,00 $ | -3,03% | 3,88 | 17,39% | 16,02% | 21.03.25 | 6,36 | 0,10 | 3,06% | 2,20 | 2,27 | |
| ME3JDH | Call | 140,00 $ | -9,54% | 3,87 | 10,85% | 11,53% | 20.06.25 | 4,64 | 0,10 | 2,23% | 3,04 | 3,11 | |
| MG0ZSS | Call | 170,00 $ | 9,90% | 3,82 | 23,43% | 24,55% | 21.03.25 | 10,45 | 0,10 | 5,04% | 1,30 | 1,37 | |
| MG0ZSR | Call | 160,00 $ | 3,41% | 3,79 | 21,10% | 19,87% | 21.03.25 | 8,10 | 0,10 | 3,89% | 1,71 | 1,78 | |
| ME5M5C | Call | 240,00 $ | 55,08% | 3,77 | 28,41% | 55,04% | 20.06.25 | 43,73 | 0,10 | 20,59% | 0,26 | 0,33 | |
| ME5LUV | Put | 150,00 $ | 3,06% | 3,67 | 16,71% | 13,19% | 20.06.25 | 9,36 | 0,10 | 4,61% | 1,47 | 1,54 | |
| ME542J | Call | 200,00 $ | 29,29% | 3,61 | 26,18% | 33,56% | 20.06.25 | 17,59 | 0,10 | 8,43% | 0,75 | 0,82 | |
| MG4DKY | Call | 280,00 $ | 80,93% | 3,57 | 34,01% | 103,31% | 21.03.25 | 100,21 | 0,10 | 48,61% | 0,074 | 0,144 | |
| MG4DKZ | Call | 280,00 $ | 80,92% | 3,54 | 38,42% | 147,27% | 20.12.24 | 131,22 | 0,10 | 63,64% | 0,04 | 0,11 | |
| ME5M59 | Call | 190,00 $ | 22,78% | 3,53 | 25,33% | 28,77% | 20.06.25 | 13,87 | 0,10 | 6,67% | 0,97 | 1,04 | |
| ME542D | Call | 180,00 $ | 16,34% | 3,44 | 24,34% | 24,46% | 20.06.25 | 10,92 | 0,10 | 5,22% | 1,25 | 1,32 | |
| ME3JDJ | Call | 150,00 $ | -3,06% | 3,41 | 17,67% | 14,10% | 20.06.25 | 5,63 | 0,10 | 2,71% | 2,49 | 2,56 | |
| ME4N28 | Call | 170,00 $ | 9,90% | 3,37 | 23,01% | 20,61% | 20.06.25 | 8,64 | 0,10 | 4,17% | 1,60 | 1,67 | |
| MB3V95 | Call | 115,00 $ | -25,66% | 3,36 | 0,01% | 7,36% | 20.12.24 | 3,36 | 0,10 | 1,62% | 4,22 | 4,29 | |
| ME3JDK | Call | 160,00 $ | 3,41% | 3,34 | 20,94% | 17,12% | 20.06.25 | 6,93 | 0,10 | 3,33% | 2,01 | 2,08 | |
| MB3AYN | Put | 100,00 $ | 35,38% | 3,14 | 37,90% | 66,41% | 20.12.24 | 69,04 | 0,10 | 38,28% | 0,128 | 0,208 | |
| MD9VW0 | Put | 75,00 $ | 51,52% | 1,69 | 171,63% | >999,99% | 21.06.24 | 105,30 | 0,10 | 99,27% | 0,001 | 0,137 | |
| MB8XAK | Call | 170,00 $ | 5,74% | 12,31 | 25,19% | 108,76% | 21.06.24 | 59,22 | 0,10 | 0,00% | 0,189 | 0,249 | |
| ME542E | Call | 180,00 $ | 11,96% | 10,88 | 30,06% | 185,98% | 21.06.24 | 134,06 | 0,10 | 0,00% | 0,052 | 0,11 |
