Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 84 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SQ8YKK | Call | 150,00 $ | -2,02% | 25,17 | 0,01% | 18,32% | 21.06.24 | 25,17 | 0,10 | 2,04% | 0,42 | 0,43 | |
| SV79H6 | Call | 160,00 $ | 4,60% | 19,57 | 13,15% | 50,51% | 21.06.24 | 128,08 | 0,10 | 12,50% | 0,069 | 0,079 | |
| SY0AP9 | Put | 160,00 $ | -4,56% | 14,68 | 0,01% | 6,33% | 20.09.24 | 14,68 | 0,10 | 1,06% | 0,99 | 1,00 | |
| SU6FY6 | Put | 140,00 $ | 8,57% | 14,22 | 19,07% | 85,07% | 21.06.24 | 201,46 | 0,10 | 15,62% | 0,058 | 0,068 | |
| SU5EEG | Call | 170,00 $ | 11,04% | 14,16 | 17,91% | 106,23% | 21.06.24 | 361,44 | 0,10 | 42,86% | 0,016 | 0,028 | |
| SQ8YKJ | Call | 140,00 $ | -8,49% | 9,99 | 0,01% | 14,26% | 21.06.24 | 9,99 | 0,10 | 1,56% | 1,18 | 1,20 | |
| SU7GAV | Call | 180,00 $ | 17,66% | 9,95 | 24,38% | 167,83% | 21.06.24 | 439,88 | 0,10 | 95,83% | 0,001 | 0,024 | |
| SU7GAW | Call | 180,00 $ | 17,55% | 9,66 | 18,15% | 51,60% | 20.09.24 | 128,18 | 0,10 | 10,20% | 0,089 | 0,099 | |
| SU6C25 | Call | 170,00 $ | 11,06% | 9,43 | 16,41% | 35,73% | 20.09.24 | 61,28 | 0,10 | 4,76% | 0,20 | 0,21 | |
| SU6F3P | Put | 140,00 $ | 8,53% | 9,06 | 15,92% | 29,01% | 20.09.24 | 56,31 | 0,10 | 4,00% | 0,26 | 0,27 | |
| SQ8YKM | Call | 150,00 $ | -2,02% | 8,89 | 9,82% | 14,88% | 20.09.24 | 13,69 | 0,10 | 1,04% | 0,90 | 0,91 | |
| SV79H7 | Call | 160,00 $ | 4,57% | 8,67 | 14,58% | 23,26% | 20.09.24 | 27,07 | 0,10 | 2,17% | 0,43 | 0,44 | |
| SW7EKQ | Call | 190,00 $ | 24,14% | 8,52 | 20,30% | 69,37% | 20.09.24 | 201,39 | 0,10 | 18,18% | 0,049 | 0,059 | |
| SQ8YKL | Call | 140,00 $ | -8,49% | 8,19 | 0,01% | 10,45% | 20.09.24 | 8,19 | 0,10 | 0,61% | 1,56 | 1,57 | |
| SU9SFP | Call | 190,00 $ | 24,19% | 8,05 | 30,99% | 229,16% | 21.06.24 | 439,88 | 0,10 | 96,55% | 0,001 | 0,029 | |
| SW8AWS | Call | 200,00 $ | 30,68% | 7,49 | 22,60% | 87,42% | 20.09.24 | 271,00 | 0,10 | 24,39% | 0,034 | 0,044 | |
| SW7EQ7 | Call | 190,00 $ | 24,28% | 6,97 | 19,45% | 41,58% | 20.12.24 | 78,11 | 0,10 | 6,25% | 0,14 | 0,15 | |
| SU6F1D | Put | 140,00 $ | 8,49% | 6,88 | 14,90% | 18,66% | 20.12.24 | 33,51 | 0,10 | 2,38% | 0,42 | 0,43 | |
| SQ8YKN | Call | 140,00 $ | -8,47% | 6,84 | 0,01% | 10,00% | 20.12.24 | 6,84 | 0,10 | 0,51% | 1,91 | 1,92 | |
| SW3YAM | Put | 120,00 $ | 21,61% | 6,83 | 23,99% | 62,39% | 20.09.24 | 180,69 | 0,10 | 13,70% | 0,065 | 0,075 | |
| SW7EQ6 | Call | 180,00 $ | 17,57% | 6,81 | 18,21% | 32,05% | 20.12.24 | 46,99 | 0,10 | 3,57% | 0,26 | 0,27 | |
| SW8AWT | Call | 200,00 $ | 30,74% | 6,76 | 20,59% | 51,39% | 20.12.24 | 117,42 | 0,10 | 12,73% | 0,096 | 0,11 | |
| SW8FQ4 | Call | 200,00 $ | 30,56% | 6,74 | 36,94% | 288,96% | 21.06.24 | 427,27 | 0,10 | 96,88% | 0,001 | 0,032 | |
| SQ3J6V | Call | 130,00 $ | -15,02% | 6,65 | 0,01% | 0,20% | 21.06.24 | 6,65 | 0,10 | 3,30% | 2,05 | 2,12 | |
| SV48BF | Put | 120,00 $ | 21,56% | 6,55 | 35,19% | 204,49% | 21.06.24 | 439,88 | 0,10 | 95,83% | 0,001 | 0,024 | |
| SU5GJE | Call | 170,00 $ | 11,01% | 6,48 | 17,05% | 23,91% | 20.12.24 | 27,12 | 0,10 | 2,08% | 0,46 | 0,47 | |
| SQ0VZ7 | Call | 125,00 $ | -18,29% | 6,35 | 0,01% | -23,81% | 21.06.24 | 6,35 | 0,10 | -12,61% | 2,50 | 2,22 | |
| SQ8YKP | Call | 150,00 $ | -1,94% | 6,02 | 12,11% | 13,13% | 20.12.24 | 9,99 | 0,10 | 0,75% | 1,28 | 1,29 | |
| SV79H8 | Call | 160,00 $ | 4,51% | 6,01 | 15,54% | 17,72% | 20.12.24 | 15,67 | 0,10 | 2,35% | 0,79 | 0,81 | |
| SU273V | Put | 120,00 $ | 21,56% | 5,86 | 21,41% | 36,81% | 20.12.24 | 93,84 | 0,10 | 6,67% | 0,15 | 0,16 | |
| SQ0VZ6 | Call | 120,00 $ | -21,58% | 5,55 | 0,01% | -33,36% | 21.06.24 | 5,55 | 0,10 | -16,14% | 2,95 | 2,54 | |
| SQ3J6W | Call | 130,00 $ | -15,02% | 5,53 | 0,01% | 8,67% | 20.09.24 | 5,53 | 0,10 | 0,84% | 2,32 | 2,34 | |
| SQ0VZ5 | Call | 115,00 $ | -24,82% | 5,48 | 0,01% | -61,78% | 21.06.24 | 5,48 | 0,10 | -32,30% | 3,40 | 2,57 | |
| SQ0VZ4 | Call | 110,00 $ | -28,10% | 5,40 | 0,01% | -89,85% | 21.06.24 | 5,40 | 0,10 | -47,89% | 3,86 | 2,61 | |
| SQ3HCX | Call | 125,00 $ | -18,33% | 5,28 | 0,01% | 1,72% | 20.09.24 | 5,28 | 0,10 | -2,62% | 2,74 | 2,67 | |
| SQ0VZ2 | Call | 100,00 $ | -34,70% | 5,22 | 0,01% | -145,95% | 21.06.24 | 5,22 | 0,10 | -77,04% | 4,78 | 2,70 | |
| SQ0VZ3 | Call | 105,00 $ | -31,36% | 5,03 | 0,01% | -107,82% | 21.06.24 | 5,03 | 0,10 | -54,29% | 4,32 | 2,80 | |
| SQ4973 | Call | 130,00 $ | -15,07% | 5,02 | 0,01% | 7,93% | 20.12.24 | 5,02 | 0,10 | 0,75% | 2,62 | 2,64 | |
| SQ0VZ1 | Call | 95,00 $ | -37,90% | 4,94 | 0,01% | -165,88% | 21.06.24 | 4,94 | 0,10 | -82,81% | 5,21 | 2,85 | |
| SW8BJ6 | Call | 200,00 $ | 30,81% | 4,94 | 20,38% | 30,27% | 20.06.25 | 39,06 | 0,10 | 3,03% | 0,31 | 0,32 | |
| SQ09KR | Call | 90,00 $ | -41,17% | 4,84 | 0,01% | -192,51% | 21.06.24 | 4,84 | 0,10 | -94,85% | 5,67 | 2,91 | |
| SW7MJH | Call | 190,00 $ | 24,26% | 4,73 | 19,81% | 25,36% | 20.06.25 | 27,04 | 0,10 | 4,08% | 0,47 | 0,49 | |
| SU2YPD | Call | 140,00 $ | -8,57% | 4,66 | 7,74% | 9,27% | 20.06.25 | 5,32 | 0,10 | 0,79% | 2,48 | 2,50 | |
| SQ3HCW | Call | 120,00 $ | -21,56% | 4,62 | 0,01% | 0,24% | 20.09.24 | 4,62 | 0,10 | -3,93% | 3,17 | 3,05 | |
| SQ3HCU | Call | 110,00 $ | -28,09% | 4,60 | 0,01% | -17,95% | 20.09.24 | 4,60 | 0,10 | -31,70% | 4,03 | 3,06 | |
| SU273U | Put | 100,00 $ | 34,70% | 4,50 | 27,93% | 57,16% | 20.12.24 | 227,39 | 0,10 | 18,52% | 0,047 | 0,057 | |
| SW7LNX | Call | 180,00 $ | 17,58% | 4,48 | 19,11% | 20,84% | 20.06.25 | 18,53 | 0,10 | 2,74% | 0,68 | 0,70 | |
| SQ3HCR | Call | 95,00 $ | -37,94% | 4,43 | 0,01% | -43,30% | 20.09.24 | 4,43 | 0,10 | -68,55% | 5,36 | 3,18 | |
| SQ3HCV | Call | 115,00 $ | -24,90% | 4,41 | 0,01% | -6,20% | 20.09.24 | 4,41 | 0,10 | -12,50% | 3,60 | 3,20 | |
| SQ3HCS | Call | 100,00 $ | -34,69% | 4,39 | 0,01% | -33,58% | 20.09.24 | 4,39 | 0,10 | -52,96% | 4,91 | 3,21 |
