Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 41 von 785.706
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB6VD5 | Call | 145,00 $ | -1,58% | 24,64 | 4,99% | 23,82% | 21.06.24 | 28,33 | 0,10 | 11,90% | 0,43 | 0,48 | |
| MB3HA0 | Call | 150,00 $ | 1,79% | 20,06 | 12,48% | 41,09% | 21.06.24 | 63,24 | 0,10 | 18,89% | 0,177 | 0,218 | |
| MB81N2 | Call | 155,00 $ | 5,19% | 17,88 | 16,03% | 72,89% | 21.06.24 | 127,07 | 0,10 | 38,89% | 0,066 | 0,108 | |
| MD9RHX | Call | 140,00 $ | -4,97% | 16,00 | 0,01% | 15,61% | 21.06.24 | 16,00 | 0,10 | 6,98% | 0,80 | 0,86 | |
| MD9TXE | Call | 160,00 $ | 8,58% | 14,34 | 20,05% | 111,50% | 21.06.24 | 178,89 | 0,10 | 60,53% | 0,03 | 0,076 | |
| ME8XGU | Put | 150,00 $ | -1,82% | 13,36 | 6,06% | 10,08% | 20.09.24 | 19,42 | 0,10 | 8,57% | 0,64 | 0,70 | |
| MB8MDQ | Call | 165,00 $ | 12,00% | 11,92 | 24,71% | 152,43% | 21.06.24 | 202,93 | 0,10 | 64,18% | 0,024 | 0,067 | |
| ME1CDM | Call | 140,00 $ | -4,97% | 10,71 | 0,01% | 13,22% | 20.09.24 | 10,71 | 0,10 | 5,00% | 1,21 | 1,27 | |
| MB85QB | Call | 170,00 $ | 15,40% | 10,39 | 29,32% | 193,48% | 21.06.24 | 215,81 | 0,10 | 66,13% | 0,022 | 0,063 | |
| ME8XGV | Put | 150,00 $ | -1,82% | 9,27 | 7,18% | 8,14% | 20.12.24 | 15,11 | 0,10 | 6,32% | 0,84 | 0,90 | |
| ME1CDN | Call | 160,00 $ | 8,60% | 9,05 | 16,50% | 32,92% | 20.09.24 | 43,86 | 0,10 | 17,24% | 0,26 | 0,31 | |
| ME54XQ | Call | 170,00 $ | 15,37% | 9,05 | 18,68% | 49,89% | 20.09.24 | 89,45 | 0,10 | 25,49% | 0,114 | 0,153 | |
| ME2N9B | Call | 150,00 $ | 1,80% | 8,80 | 13,69% | 20,13% | 20.09.24 | 20,60 | 0,10 | 6,45% | 0,63 | 0,67 | |
| MB9DZG | Put | 125,00 $ | 15,15% | 8,52 | 34,78% | 191,21% | 21.06.24 | 191,49 | 0,10 | 59,15% | 0,029 | 0,071 | |
| MB5WDJ | Call | 180,00 $ | 22,18% | 8,35 | 37,96% | 276,02% | 21.06.24 | 226,60 | 0,10 | 66,10% | 0,021 | 0,06 | |
| ME3M0L | Call | 180,00 $ | 22,18% | 7,86 | 21,41% | 69,37% | 20.09.24 | 133,29 | 0,10 | 45,10% | 0,056 | 0,102 | |
| MG10FL | Put | 150,00 $ | -1,82% | 7,16 | 7,98% | 7,57% | 21.03.25 | 12,36 | 0,10 | 9,09% | 1,00 | 1,10 | |
| MB8MDR | Call | 190,00 $ | 28,97% | 7,10 | 45,74% | 358,60% | 21.06.24 | 234,41 | 0,10 | 65,52% | 0,02 | 0,058 | |
| MB0FNE | Call | 127,50 $ | -13,46% | 7,01 | 0,01% | 9,91% | 21.06.24 | 7,01 | 0,10 | 2,70% | 1,90 | 1,95 | |
| MB38F3 | Call | 140,00 $ | -4,98% | 6,83 | 8,17% | 11,49% | 20.12.24 | 8,50 | 0,10 | 5,19% | 1,53 | 1,61 | |
| ME8XSV | Call | 190,00 $ | 28,97% | 6,83 | 24,60% | 89,50% | 20.09.24 | 161,86 | 0,10 | 54,76% | 0,039 | 0,085 | |
| ME6HJV | Call | 180,00 $ | 22,17% | 6,61 | 19,74% | 40,32% | 20.12.24 | 61,52 | 0,10 | 20,72% | 0,176 | 0,222 | |
| ME6EUE | Call | 170,00 $ | 15,39% | 6,57 | 18,39% | 30,57% | 20.12.24 | 37,77 | 0,10 | 14,71% | 0,31 | 0,36 | |
| MB35VQ | Call | 160,00 $ | 8,60% | 6,42 | 16,73% | 22,06% | 20.12.24 | 22,66 | 0,10 | 8,93% | 0,55 | 0,60 | |
| MB71PX | Call | 145,00 $ | -1,58% | 6,36 | 11,95% | 13,02% | 20.12.24 | 10,79 | 0,10 | 5,88% | 1,20 | 1,27 | |
| MB86G4 | Call | 200,00 $ | 35,75% | 6,22 | 53,10% | 441,41% | 21.06.24 | 234,41 | 0,10 | 65,52% | 0,02 | 0,058 | |
| MB3H9Z | Call | 150,00 $ | 1,80% | 6,19 | 14,39% | 15,64% | 20.12.24 | 13,46 | 0,10 | 5,21% | 0,97 | 1,02 | |
| ME85WG | Call | 200,00 $ | 35,75% | 6,17 | 28,05% | 109,86% | 20.09.24 | 176,57 | 0,10 | 55,84% | 0,035 | 0,078 | |
| ME8XSU | Call | 190,00 $ | 28,95% | 6,16 | 21,31% | 51,01% | 20.12.24 | 86,60 | 0,10 | 34,18% | 0,104 | 0,158 | |
| ME6LTV | Call | 200,00 $ | 35,76% | 5,64 | 23,19% | 62,16% | 20.12.24 | 107,90 | 0,10 | 44,44% | 0,07 | 0,126 | |
| MG0Y51 | Call | 180,00 $ | 22,18% | 5,32 | 19,65% | 30,23% | 21.03.25 | 34,86 | 0,10 | 18,92% | 0,32 | 0,39 | |
| MG0Y52 | Call | 190,00 $ | 28,97% | 5,27 | 20,65% | 37,36% | 21.03.25 | 50,36 | 0,10 | 28,00% | 0,20 | 0,27 | |
| ME7X4U | Call | 210,00 $ | 42,55% | 5,23 | 25,24% | 73,45% | 20.12.24 | 124,73 | 0,10 | 49,54% | 0,055 | 0,109 | |
| MG0Y50 | Call | 170,00 $ | 15,39% | 5,18 | 18,61% | 23,81% | 21.03.25 | 23,04 | 0,10 | 13,56% | 0,51 | 0,59 | |
| MG0Y53 | Call | 200,00 $ | 35,76% | 5,12 | 21,94% | 44,97% | 21.03.25 | 66,65 | 0,10 | 31,37% | 0,14 | 0,204 | |
| MG0Y4Z | Call | 160,00 $ | 8,60% | 4,94 | 17,38% | 18,46% | 21.03.25 | 14,94 | 0,10 | 11,63% | 0,81 | 0,91 | |
| ME8XSW | Call | 220,00 $ | 49,34% | 4,91 | 27,39% | 84,84% | 20.12.24 | 135,96 | 0,10 | 51,00% | 0,049 | 0,10 | |
| MG294Y | Call | 150,00 $ | 1,82% | 4,75 | 15,39% | 14,35% | 21.03.25 | 9,92 | 0,10 | 9,92% | 1,24 | 1,37 | |
| MG0Y54 | Call | 220,00 $ | 49,33% | 4,62 | 24,72% | 60,79% | 21.03.25 | 96,43 | 0,10 | 43,26% | 0,08 | 0,141 | |
| MG0Y55 | Call | 240,00 $ | 62,91% | 4,24 | 27,93% | 76,98% | 21.03.25 | 115,22 | 0,10 | 46,15% | 0,064 | 0,118 | |
| MB332M | Call | 110,00 $ | -25,34% | 3,44 | 0,01% | 6,30% | 20.12.24 | 3,44 | 0,10 | 2,07% | 3,88 | 3,96 |
Weitere Einstellungen
50100200